La bourse est fermée

Reliance Steel & Aluminum Co. (RS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
182,07+7,65 (+4,39 %)
À partir de 02:25PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS221216C000950002022-08-17 1:10PM EDT95.0099.5578.3082.500.00-3060.00%
RS221216C001000002022-08-17 1:08PM EDT100.0094.5273.0077.300.00-400.00%
RS221216C001200002022-08-15 3:39PM EDT120.0077.0857.1060.800.00--220.00%
RS221216C001300002022-08-17 12:10PM EDT130.0065.7045.9049.000.00-220.00%
RS221216C001400002022-06-23 2:31PM EDT140.0031.5043.6044.700.00-1252.87%
RS221216C001450002022-08-02 2:00PM EDT145.0045.0040.8041.600.00-1155.93%
RS221216C001550002022-08-19 10:35AM EDT155.0041.7425.7026.800.00-160.00%
RS221216C001600002022-09-28 1:53PM EDT160.0023.9026.3027.600.00-2144.95%
RS221216C001650002022-08-09 1:35PM EDT165.0030.8030.4031.100.00-2367.65%
RS221216C001700002022-09-28 10:42AM EDT170.0015.6019.5020.400.00-1442.54%
RS221216C001750002022-10-03 10:40AM EDT175.0016.6016.6017.30+2.60+18.57%11241.80%
RS221216C001800002022-10-03 10:45AM EDT180.0014.2013.7014.30+2.70+23.48%11940.50%
RS221216C001850002022-09-16 3:48PM EDT185.0011.6011.2011.70+2.85+32.57%12839.56%
RS221216C001900002022-10-03 9:43AM EDT190.009.009.109.60+0.50+5.88%3039.26%
RS221216C001950002022-09-30 10:11AM EDT195.006.607.207.700.00-27938.68%
RS221216C002000002022-09-27 12:20PM EDT200.003.715.806.200.00-114438.53%
RS221216C002100002022-09-16 11:30AM EDT210.003.003.403.800.00-6018937.84%
RS221216C002200002022-09-27 12:20PM EDT220.001.351.902.250.00-15437.40%
RS221216C002300002022-08-25 3:52PM EDT230.003.900.500.900.00-10014234.09%
RS221216C002400002022-05-06 10:53AM EDT240.007.505.305.800.00-125464.24%
RS221216C002500002022-08-11 10:00AM EDT250.001.751.001.400.00-11047.29%
RS221216C002600002022-08-11 10:00AM EDT260.001.140.650.850.00-110146.44%
RS221216C003000002022-05-05 10:16AM EDT300.002.000.501.100.00--059.72%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RS221216P000850002022-09-06 3:45PM EDT85.000.200.004.800.00--1119.80%
RS221216P000950002022-06-01 11:06AM EDT95.000.570.801.300.00--286.89%
RS221216P001100002022-09-13 9:30AM EDT110.000.300.200.550.00-101057.62%
RS221216P001150002022-03-25 9:30AM EDT115.001.851.151.900.00-1170.28%
RS221216P001300002022-06-16 3:53PM EDT130.005.102.953.400.00-28528667.33%
RS221216P001350002022-09-15 3:27PM EDT135.001.741.251.600.00-5050.46%
RS221216P001400002022-06-16 11:27AM EDT140.006.104.505.000.00-877864.92%
RS221216P001450002022-06-24 10:26AM EDT145.008.004.104.500.00-18356.79%
RS221216P001500002022-09-23 2:24PM EDT150.005.302.753.100.00-1045.12%
RS221216P001550002022-06-24 11:53AM EDT155.0011.206.206.600.00-1154.48%
RS221216P001600002022-09-22 3:31PM EDT160.006.394.605.100.00-135243.22%
RS221216P001650002022-09-28 10:05AM EDT165.009.305.906.300.00-526341.85%
RS221216P001700002022-10-03 11:43AM EDT170.007.507.308.00-2.80-27.18%64041.43%
RS221216P001750002022-10-03 10:39AM EDT175.009.909.209.90-2.20-18.18%13740.74%
RS221216P001800002022-09-30 10:16AM EDT180.0014.9011.4012.100.00-11840.09%
RS221216P001850002022-08-25 10:44AM EDT185.009.5020.6021.600.00-1311859.23%
RS221216P001900002022-09-14 10:54AM EDT190.0018.0016.7017.400.00-13938.86%
RS221216P001950002022-09-13 10:32AM EDT195.0015.4019.8020.500.00-12438.27%
RS221216P002000002022-09-28 10:02AM EDT200.0028.0023.5024.300.00-1839.10%
RS221216P002200002022-08-11 3:07PM EDT220.0031.0027.3028.400.00--00.00%
RS221216P002300002022-05-04 12:20PM EDT230.0037.1042.6043.700.00--80.00%
RS221216P002600002022-05-10 2:14PM EDT260.0072.5073.1074.200.00-110.00%