La bourse ferme dans 5 h 43 min
CAC 40
7 499,78 +50,34 (+0,68 %) Euro Stoxx 50
4 864,69 +37,06 (+0,77 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1140 +0,0005 (+0,04 %) Gold future
2 602,00 -6,90 (-0,26 %) Bitcoin EUR
52 821,43 +142,89 (+0,27 %)
Reliance, Inc. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 novembre 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.90 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | - | 135 | 150.00 | - | - | - | - | - |
| 149.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 146.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 142.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 2.30 | 0.00 | - | 1 | 2 |
| 122.90 | 0.00 | - | 1 | 2 | 185.00 | 3.70 | 0.00 | - | 3 | 3 |
| 118.30 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 98.30 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 104.30 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 93.90 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 48.70 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 45.80 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 1 | 0 | 270.00 | 22.40 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 15 | 290.00 | 21.60 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 4 | 4 | 300.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 1 | 310.00 | 40.87 | 0.00 | - | - | 12 |
| 29.87 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 50 | 450.00 | - | - | - | - | - |
