La bourse ferme dans 6 h 38 min
CAC 40
7 488,01 +38,57 (+0,52 %) Euro Stoxx 50
4 850,71 +23,08 (+0,48 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1143 +0,0009 (+0,08 %) Gold future
2 607,60 -1,30 (-0,05 %) Bitcoin EUR
52 752,93 -178,28 (-0,34 %)
Reliance, Inc. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.90 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 136.40 | 0.00 | - | 135 | 0 | 150.00 | - | - | - | - | - |
| 135.92 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 117.75 | 0.00 | - | 5 | 10 | 170.00 | - | - | - | - | - |
| 108.63 | 0.00 | - | 5 | 1 | 180.00 | - | - | - | - | - |
| 95.10 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 2.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | 2 | 0 |
| 71.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 18.00 | 0.00 | - | 2 | 3 |
| 27.60 | 0.00 | - | 1 | 0 | 280.00 | 22.20 | 0.00 | - | - | 1 |
| 43.03 | 0.00 | - | 1 | 1 | 290.00 | 27.50 | 0.00 | - | 7 | 10 |
| 16.40 | 0.00 | - | 1 | 0 | 300.00 | 32.80 | 0.00 | - | 12 | 15 |
| 17.20 | 0.00 | - | 8 | 6 | 310.00 | 26.20 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | - | 0 | 320.00 | 47.00 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 0 | 350.00 | 34.20 | 0.00 | - | 2 | 2 |
| 11.25 | 0.00 | - | 5 | 9 | 360.00 | 39.50 | 0.00 | - | 2 | 2 |
| 29.90 | 0.00 | - | 4 | 4 | 370.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 500.00 | 212.00 | 0.00 | - | - | 0 |
