La bourse ferme dans 5 h 7 min
CAC 40
7 512,39 +62,95 (+0,85 %) Euro Stoxx 50
4 871,44 +43,81 (+0,91 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1140 +0,0005 (+0,04 %) Gold future
2 600,70 -8,20 (-0,31 %) Bitcoin EUR
53 061,35 +438,57 (+0,83 %)
Reliance, Inc. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.60 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 159.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 140.40 | 0.00 | - | 1 | 54 | 150.00 | - | - | - | - | - |
| 155.30 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 1 | 1 |
| 133.69 | 0.00 | - | 1 | 1 | 165.00 | 0.40 | 0.00 | - | 13 | 0 |
| 113.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 130.40 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 116.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 85.90 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.38 | 0.00 | - | 5 | 5 |
| 73.10 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 1 | 0 | 220.00 | 1.60 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 2 | 6 |
| 70.33 | 0.00 | - | - | 3 | 240.00 | 5.00 | 0.00 | - | 1 | 0 |
| 80.90 | 0.00 | - | 1 | 0 | 250.00 | 5.30 | 0.00 | - | 2 | 0 |
| 43.60 | 0.00 | - | - | 1 | 260.00 | 9.40 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 270.00 | 12.40 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 53 | 0 | 280.00 | 15.01 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 290.00 | 23.65 | 0.00 | - | 3 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 300.00 | 17.10 | 0.00 | - | 6 | 6 |
| 3.60 | 0.00 | - | 1 | 0 | 310.00 | 22.10 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 2 | 4 | 320.00 | 44.60 | 0.00 | - | 15 | 94 |
| 2.95 | 0.00 | - | 3 | 14 | 330.00 | 30.50 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 8 | 340.00 | 33.20 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 4 | 113 | 350.00 | 39.10 | 0.00 | - | - | 92 |
| 0.28 | 0.00 | - | 21 | 0 | 360.00 | 35.40 | 0.00 | - | 2 | 2 |
| 1.67 | 0.00 | - | 1 | 55 | 380.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 390.00 | 68.90 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 410.00 | 122.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 14 | 430.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
