La bourse ferme dans 6 h 38 min
CAC 40
7 487,86 +38,42 (+0,52 %) Euro Stoxx 50
4 850,66 +23,03 (+0,48 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1143 +0,0009 (+0,08 %) Gold future
2 607,70 -1,20 (-0,05 %) Bitcoin EUR
52 752,93 -178,28 (-0,34 %)
Reliance, Inc. (RS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 133.70 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 147.50 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | 0.00 | - | - | 4 |
| 148.80 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 141.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 114.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 121.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 98.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 109.90 | 0.00 | - | 1 | 1 | 190.00 | 0.15 | 0.00 | - | 1 | 0 |
| 108.10 | 0.00 | - | 1 | 1 | 195.00 | 0.35 | 0.00 | - | 1 | 1 |
| 108.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 61.70 | 0.00 | - | - | 1 | 220.00 | 0.45 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 230.00 | 0.19 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 240.00 | 0.45 | 0.00 | - | 3 | 0 |
| 29.97 | 0.00 | - | 3 | 0 | 250.00 | 0.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 0.37 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 270.00 | 0.80 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 280.00 | 4.20 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 290.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 300.00 | 26.34 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 310.00 | 36.37 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 320.00 | 41.30 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 330.00 | 50.32 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 104 | 350.00 | 68.77 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 135 | 360.00 | 78.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 28 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 184 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 37 | 400.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 11 | 14 | 410.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 11 | 420.00 | 133.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 202.00 | 0.00 | - | - | 0 |
