Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00080000 | 2024-01-05 12:11PM EDT | 2024-05-17 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 21 | 115.04% |
RPM240816C00080000 | 2024-03-26 11:36AM EDT | 2024-08-16 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RPM241115C00080000 | 2024-03-26 11:36AM EDT | 2024-11-15 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00080000 | 2024-02-16 2:20PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 78.13% |
RPM240816P00080000 | 2024-01-23 11:20AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.80 | 0.00 | - | 2 | 19 | 39.21% |
RPM241115P00080000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |