Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715C00080000 | 2022-06-29 11:00AM EDT | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
RPM220819C00080000 | 2022-06-29 10:58AM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RPM221118C00080000 | 2022-06-16 12:19PM EDT | 2022-11-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715P00080000 | 2022-06-28 12:26PM EDT | 2022-07-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RPM220819P00080000 | 2022-06-24 10:25AM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RPM221118P00080000 | 2022-06-10 12:47PM EDT | 2022-11-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |