Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715C00075000 | 2022-06-23 1:10PM EDT | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RPM220819C00075000 | 2022-06-21 3:25PM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715P00075000 | 2022-06-22 3:12PM EDT | 2022-07-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
RPM220819P00075000 | 2022-05-26 1:02PM EDT | 2022-08-19 | 1.12 | 1.30 | 2.15 | 0.00 | - | 1 | 5 | 33.19% |
RPM221118P00075000 | 2022-06-29 2:12PM EDT | 2022-11-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |