Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230818C00070000 | 2023-03-22 1:36PM EDT | 2023-08-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230421P00070000 | 2023-03-23 2:39PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RPM230519P00070000 | 2023-03-21 3:58PM EDT | 2023-05-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RPM230818P00070000 | 2023-03-16 2:32PM EDT | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |