Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00120000 | 2024-04-22 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 85 | 27.20% |
RPM240816C00120000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | -0.30 | -18.75% | 1 | 128 | 21.69% |
RPM241115C00120000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 109 | 23.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00120000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 12.10 | 10.80 | 12.50 | 0.00 | - | 1 | 24 | 23.83% |
RPM240816P00120000 | 2024-04-03 3:39PM EDT | 2024-08-16 | 7.00 | 12.50 | 13.10 | 0.00 | - | 4 | 17 | 17.18% |