Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00105000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 4.00 | 3.30 | 4.00 | 0.00 | - | 7 | 77 | 23.15% |
RPM240816C00105000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 11.50 | 7.20 | 7.40 | 0.00 | - | 1 | 16 | 25.37% |
RPM241115C00105000 | 2024-04-12 11:39AM EDT | 2024-11-15 | 10.60 | 9.20 | 9.80 | 0.00 | - | 1 | 12 | 26.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00105000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 16 | 117 | 19.18% |
RPM240621P00105000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | 0.00 | - | 29 | 30 | 17.97% |
RPM240816P00105000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 3.70 | 3.20 | 3.50 | 0.00 | - | 6 | 232 | 19.64% |
RPM241115P00105000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 5.58 | 4.90 | 5.10 | 0.00 | - | 1 | 6 | 19.80% |