Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00090000 | 2024-02-13 1:26PM EDT | 2024-05-17 | 20.81 | 24.20 | 27.40 | 0.00 | - | 4 | 14 | 151.81% |
RPM240816C00090000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
RPM241115C00090000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00090000 | 2024-03-26 10:24AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RPM240816P00090000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RPM241115P00090000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |