Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517C00115000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 6.25% |
RPM240621C00115000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
RPM240816C00115000 | 2024-04-22 10:12AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
RPM241115C00115000 | 2024-04-15 1:02PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240517P00115000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
RPM240816P00115000 | 2024-04-08 2:36PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
RPM241115P00115000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |