Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419C00100000 | 2024-04-04 9:47AM EDT | 2024-04-19 | 13.98 | 5.30 | 8.30 | 0.00 | - | 1 | 0 | 118.95% |
RPM240517C00100000 | 2024-04-04 1:44PM EDT | 2024-05-17 | 13.05 | 7.90 | 8.20 | 0.00 | - | 1 | 74 | 29.54% |
RPM240816C00100000 | 2024-03-27 2:11PM EDT | 2024-08-16 | 21.82 | 10.60 | 10.90 | 0.00 | - | 1 | 13 | 28.22% |
RPM241115C00100000 | 2024-04-12 3:36PM EDT | 2024-11-15 | 13.50 | 12.90 | 13.20 | 0.00 | - | 1 | 10 | 29.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM240419P00100000 | 2024-04-12 9:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 66 | 50.78% |
RPM240517P00100000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | 0.00 | - | 5 | 82 | 22.78% |
RPM240816P00100000 | 2024-04-17 11:59AM EDT | 2024-08-16 | 2.35 | 2.15 | 2.35 | 0.00 | - | 5 | 27 | 21.74% |
RPM241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 3.56 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 21.61% |