La bourse est fermée
Dow Jones
38 484,01 +244,03 (+0,64 %) Nasdaq
15 689,33 +238,03 (+1,54 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 290,12 +379,73 (+0,61 %)
RPM International Inc. (RPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.43 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | - | 2 | 70.00 | 0.05 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 2 | 19 | 75.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 21 | 80.00 | 0.22 | 0.00 | - | 4 | 7 |
| 12.24 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 3 | 8 |
| 20.81 | 0.00 | - | 4 | 14 | 90.00 | 0.24 | 0.00 | - | 1 | 21 |
| 14.88 | 0.00 | - | 2 | 13 | 95.00 | 0.15 | 0.00 | - | 2 | 26 |
| 13.05 | 0.00 | - | 1 | 74 | 100.00 | 0.49 | 0.00 | - | 5 | 82 |
| 4.00 | -0.70 | -14.89% | 7 | 72 | 105.00 | 0.95 | +0.10 | +11.76% | 1 | 127 |
| 1.35 | -0.30 | -18.18% | 1 | 123 | 110.00 | 3.40 | -0.35 | -9.33% | 21 | 306 |
| 0.25 | -0.10 | -28.57% | 1 | 166 | 115.00 | 7.70 | 0.00 | - | 10 | 107 |
| 0.10 | 0.00 | - | 6 | 85 | 120.00 | 12.28 | 0.00 | - | 2 | 25 |
| 0.19 | 0.00 | - | 1 | 119 | 125.00 | 21.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 41 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 9 | 135.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
