La bourse ferme dans 4 h 58 min
CAC 40
7 356,19 +23,60 (+0,32 %) Euro Stoxx 50
4 429,47 +14,52 (+0,33 %) Dow Jones
36 204,44 -41,06 (-0,11 %) EUR/USD
1,0827 -0,0009 (-0,09 %) Gold future
2 043,00 +0,80 (+0,04 %) Bitcoin EUR
38 490,87 +66,62 (+0,17 %)
RPM International Inc. (RPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 février 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240216C00080000 | 2023-10-20 10:47AM EST | 80.00 | 16.00 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 43.24% |
| RPM240216C00085000 | 2023-11-10 11:05AM EST | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM240216C00090000 | 2023-11-14 12:26PM EST | 90.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM240216C00095000 | 2023-11-27 3:00PM EST | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM240216C00100000 | 2023-11-21 3:05PM EST | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPM240216C00105000 | 2023-11-14 9:55AM EST | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.10% |
| RPM240216C00110000 | 2023-12-01 9:30AM EST | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RPM240216C00115000 | 2023-11-27 10:31AM EST | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPM240216C00120000 | 2023-12-01 2:04PM EST | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RPM240216C00125000 | 2023-11-22 9:34AM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RPM240216C00130000 | 2023-07-27 9:25AM EST | 130.00 | 1.60 | 0.35 | 0.65 | 0.00 | - | - | 1 | 34.06% |
| RPM240216C00135000 | 2023-08-10 10:11AM EST | 135.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 1 | 48.22% |
Options de ventepour16 février 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240216P00055000 | 2023-12-04 3:05PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPM240216P00075000 | 2023-10-09 1:00PM EST | 75.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 46.92% |
| RPM240216P00080000 | 2023-11-03 1:37PM EST | 80.00 | 0.66 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 40.36% |
| RPM240216P00085000 | 2023-11-22 1:56PM EST | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPM240216P00090000 | 2023-11-14 3:43PM EST | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RPM240216P00095000 | 2023-12-04 9:58AM EST | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPM240216P00100000 | 2023-12-04 10:05AM EST | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPM240216P00105000 | 2023-12-04 11:28AM EST | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM240216P00110000 | 2023-11-17 1:10PM EST | 110.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM240216P00115000 | 2023-07-28 11:16AM EST | 115.00 | 11.10 | 15.70 | 16.90 | 0.00 | - | 1 | 3 | 53.03% |
