Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230818C00070000 | 2023-03-22 1:36PM EDT | 70.00 | 17.00 | 17.20 | 20.30 | 0.00 | - | - | 2 | 47.86% |
RPM230818C00080000 | 2023-03-30 9:50AM EDT | 80.00 | 9.05 | 10.20 | 11.80 | 0.00 | - | 1 | 1 | 37.07% |
RPM230818C00090000 | 2023-03-24 3:44PM EDT | 90.00 | 2.90 | 3.90 | 5.80 | 0.00 | - | - | 39 | 32.45% |
RPM230818C00095000 | 2023-03-27 11:54AM EDT | 95.00 | 1.74 | 2.15 | 3.30 | 0.00 | - | - | 49 | 28.70% |
RPM230818C00100000 | 2023-03-30 9:49AM EDT | 100.00 | 0.78 | 1.05 | 2.05 | 0.00 | - | 1 | 242 | 28.37% |
RPM230818C00105000 | 2023-03-06 10:59AM EDT | 105.00 | 1.22 | 0.10 | 2.55 | 0.00 | - | - | 13 | 36.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RPM230818P00060000 | 2023-03-17 3:41PM EDT | 60.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 38 | 62.01% |
RPM230818P00070000 | 2023-03-16 2:32PM EDT | 70.00 | 1.80 | 0.20 | 2.60 | 0.00 | - | - | 36 | 44.65% |
RPM230818P00075000 | 2023-03-22 1:29PM EDT | 75.00 | 2.40 | 1.55 | 2.70 | 0.00 | - | - | 693 | 36.23% |
RPM230818P00080000 | 2023-03-17 10:36AM EDT | 80.00 | 4.20 | 2.45 | 3.50 | 0.00 | - | - | 53 | 31.47% |
RPM230818P00085000 | 2023-03-16 2:07PM EDT | 85.00 | 6.10 | 3.90 | 5.10 | 0.00 | - | - | 9 | 28.98% |
RPM230818P00090000 | 2023-03-16 1:02PM EDT | 90.00 | 8.30 | 6.10 | 7.90 | 0.00 | - | - | 11 | 29.40% |
RPM230818P00095000 | 2023-03-02 4:45PM EDT | 95.00 | 7.90 | 7.80 | 10.90 | 0.00 | - | - | 1 | 27.92% |