RPM International Inc. (RPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EST. Marché ouvert.
Options d’achat
19 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 10 | 17 |
| 22.31 | 0.00 | - | 1 | 23 | 80.00 | 2.20 | 0.00 | - | 20 | 20 |
| 6.40 | 0.00 | - | 1 | 10 | 85.00 | 3.62 | 0.00 | - | 1 | 38 |
| 3.80 | 0.00 | - | 60 | 90 | 90.00 | 5.87 | 0.00 | - | 1 | 28 |
| 2.58 | 0.00 | - | 1 | 146 | 95.00 | 11.60 | 0.00 | - | 2 | 41 |
| 1.03 | +0.03 | +3.00% | 1 | 19 | 100.00 | 6.10 | 0.00 | - | 6 | 25 |
| 0.18 | 0.00 | - | 1 | 83 | 105.00 | 8.20 | 0.00 | - | 2 | 20 |
| 1.30 | 0.00 | - | 20 | 69 | 110.00 | 11.00 | 0.00 | - | 2 | 3 |
| 3.96 | 0.00 | - | 10 | 16 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 81 | 120.00 | 32.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
