La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 166,74 -119,23 (-0,45 %)
RPM International Inc. (RPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230519C00085000 | 2023-03-27 1:43PM EDT | 85.00 | 3.40 | 4.40 | 5.30 | 0.00 | - | - | 22 | 32.79% |
| RPM230519C00090000 | 2023-03-31 3:56PM EDT | 90.00 | 2.35 | 2.10 | 2.60 | +0.60 | +34.29% | 4 | 155 | 29.83% |
| RPM230519C00095000 | 2023-03-31 12:55PM EDT | 95.00 | 0.70 | 0.75 | 1.00 | +0.13 | +22.81% | 1 | 157 | 27.61% |
| RPM230519C00110000 | 2023-03-30 12:03PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 48.44% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM230519P00045000 | 2023-03-29 2:04PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 71 | 70.70% |
| RPM230519P00060000 | 2023-03-17 3:41PM EDT | 60.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | - | 37 | 66.46% |
| RPM230519P00070000 | 2023-03-21 3:58PM EDT | 70.00 | 0.70 | 0.25 | 1.55 | 0.00 | - | - | 8 | 52.34% |
| RPM230519P00075000 | 2023-03-20 12:00PM EDT | 75.00 | 1.30 | 0.20 | 1.75 | 0.00 | - | - | 22 | 51.12% |
| RPM230519P00080000 | 2023-03-31 11:14AM EDT | 80.00 | 1.40 | 0.35 | 1.50 | -1.80 | -56.25% | 1 | 32 | 34.39% |
| RPM230519P00085000 | 2023-03-21 3:58PM EDT | 85.00 | 3.35 | 2.35 | 4.10 | 0.00 | - | - | 43 | 41.32% |
| RPM230519P00090000 | 2023-03-06 2:12PM EDT | 90.00 | 3.89 | 4.70 | 5.30 | 0.00 | - | - | 21 | 29.35% |
| RPM230519P00095000 | 2023-03-03 12:50PM EDT | 95.00 | 6.27 | 8.30 | 9.40 | 0.00 | - | - | 40 | 34.14% |
© 2023 Yahoo. Tous droits réservés.
