RPM International Inc. (RPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EST. Marché ouvert.
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 27.85 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 32 |
| 5.50 | 0.00 | - | 11 | 12 | 80.00 | 0.50 | 0.00 | - | 2 | 20 |
| 4.80 | +0.80 | +20.00% | 1 | 71 | 85.00 | 0.77 | -0.08 | -9.41% | 1 | 61 |
| 1.70 | +0.35 | +25.93% | 1 | 152 | 90.00 | 5.25 | 0.00 | - | 1 | 55 |
| 0.40 | 0.00 | - | 2 | 41 | 95.00 | 7.00 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 3 | 204 | 100.00 | 8.58 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 143 | 105.00 | 6.30 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 2 | 50 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 33 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 10 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
