La bourse est fermée

RPM International Inc. (RPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
113,29-0,71 (-0,62 %)
À partir de 11:54AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240816C000800002024-03-26 11:36AM EDT80.0039.1526.1030.300.00-110.00%
RPM240816C000850002024-06-06 10:54AM EDT85.0025.9519.0023.000.00-320.00%
RPM240816C000900002024-06-21 2:19PM EDT90.0020.7521.0024.800.00-1681.01%
RPM240816C000950002024-03-20 3:48PM EDT95.0024.8413.6015.700.00-240.00%
RPM240816C001000002024-07-09 2:23PM EDT100.006.1011.9014.700.00-11351.95%
RPM240816C001050002024-07-16 10:21AM EDT105.0010.508.109.600.00-22237.04%
RPM240816C001100002024-07-22 1:19PM EDT110.005.555.205.500.00-38231.03%
RPM240816C001150002024-07-22 2:02PM EDT115.002.552.352.550.00-936227.98%
RPM240816C001200002024-07-22 1:13PM EDT120.001.000.851.850.00-112736.28%
RPM240816C001250002024-07-22 3:32PM EDT125.000.400.250.400.00-213228.71%
RPM240816C001300002024-07-17 12:53PM EDT130.000.280.050.300.00-26034.38%
RPM240816C001350002024-07-16 12:28PM EDT135.000.350.001.350.00-11060.89%
RPM240816C001400002024-07-16 11:12AM EDT140.000.050.000.750.00-252950.20%
RPM240816C001450002024-07-16 11:08AM EDT145.000.050.000.750.00-1256.54%
RPM240816C001750002024-03-27 10:30AM EDT175.000.100.000.750.00-1188.28%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RPM240816P000700002023-12-29 3:18PM EDT70.000.350.000.500.00-101096.97%
RPM240816P000750002024-01-05 12:20PM EDT75.000.700.002.500.00-17119.53%
RPM240816P000800002024-01-23 11:20AM EDT80.000.600.200.800.00-21983.89%
RPM240816P000850002024-05-06 3:26PM EDT85.000.400.051.450.00-61178.81%
RPM240816P000900002024-07-05 10:29AM EDT90.000.400.001.350.00-12064.50%
RPM240816P000950002024-06-28 3:46PM EDT95.000.470.001.400.00-144553.08%
RPM240816P001000002024-07-17 1:27PM EDT100.000.300.101.300.00-12850.51%
RPM240816P001050002024-07-19 1:16PM EDT105.000.900.402.750.00-1023052.80%
RPM240816P001100002024-07-22 2:02PM EDT110.001.651.601.850.00-1227927.76%
RPM240816P001150002024-07-23 10:56AM EDT115.004.303.704.00+1.45+50.88%16025.78%
RPM240816P001200002024-07-23 10:56AM EDT120.007.507.007.60-2.10-21.88%12626.17%
RPM240816P001250002024-04-01 10:38AM EDT125.009.5016.7019.700.00--091.98%