La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 882,81 +107,43 (+0,28 %) EUR/USD
1,0646 0,0000 (-0,00 %) Gold future
2 405,60 +7,60 (+0,32 %) Bitcoin EUR
59 751,14 -188,62 (-0,31 %)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240419C00045000 | 2024-04-18 1:48PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 38 | 41 | 55.86% |
| RPD240419C00050000 | 2024-04-17 11:57AM EDT | 50.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 212 | 219.53% |
| RPD240419C00055000 | 2024-04-09 3:57PM EDT | 55.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1,124 | 388.28% |
| RPD240419C00060000 | 2024-03-20 2:27PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,053 | 414.45% |
| RPD240419C00065000 | 2024-04-16 11:41AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,015 | 312.50% |
| RPD240419C00070000 | 2024-02-28 2:57PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 557.03% |
| RPD240419C00075000 | 2024-02-29 10:48AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 617.58% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240419P00040000 | 2024-03-20 3:59PM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 1,501 | 108.59% |
| RPD240419P00045000 | 2024-04-18 1:05PM EDT | 45.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 68 | 3,078 | 92.77% |
| RPD240419P00050000 | 2024-04-17 2:46PM EDT | 50.00 | 5.80 | 5.70 | 6.30 | 0.00 | - | 1,330 | 987 | 194.53% |
| RPD240419P00055000 | 2024-04-17 2:46PM EDT | 55.00 | 10.80 | 9.60 | 13.00 | 0.00 | - | 1,030 | 384 | 290.63% |
| RPD240419P00060000 | 2024-02-27 4:58PM EDT | 60.00 | 5.30 | 9.10 | 12.80 | 0.00 | - | 36 | 0 | 0.00% |
