La bourse est fermée
Dow Jones
37 873,68 +138,57 (+0,37 %) Nasdaq
15 904,51 +19,49 (+0,12 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0622 -0,0003 (-0,03 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 328,71 -1 116,83 (-1,85 %)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.75 | 0.00 | - | 2 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 7.50 | 0.19 | 0.00 | - | 2 | 301 |
| 14.35 | 0.00 | - | 49 | 9 | 10.00 | 0.05 | 0.00 | - | 9 | 115 |
| 31.20 | 0.00 | - | 1 | 0 | 12.50 | 0.02 | 0.00 | - | 3 | 253 |
| 45.00 | 0.00 | - | 10 | 14 | 15.00 | 0.05 | 0.00 | - | 30 | 778 |
| 53.30 | 0.00 | - | 1 | 14 | 17.50 | 0.05 | 0.00 | - | 1 | 222 |
| 37.45 | 0.00 | - | 1 | 29 | 20.00 | 0.05 | 0.00 | - | 1 | 332 |
| 42.50 | 0.00 | - | 5 | 87 | 22.50 | 0.05 | 0.00 | - | 1 | 132 |
| 40.00 | 0.00 | - | 9 | 90 | 25.00 | 0.05 | 0.00 | - | 1 | 625 |
| 52.40 | 0.00 | - | 42 | 323 | 30.00 | 0.05 | 0.00 | - | 4 | 447 |
| 35.46 | 0.00 | - | 2 | 92 | 35.00 | 0.05 | 0.00 | - | 20 | 1,498 |
| 21.90 | -3.60 | -14.12% | 3 | 333 | 40.00 | 0.05 | 0.00 | - | 5 | 968 |
| 17.73 | -1.47 | -7.66% | 1 | 173 | 45.00 | 0.09 | -0.01 | -10.00% | 23 | 250 |
| 11.85 | -5.65 | -32.29% | 4 | 494 | 50.00 | 0.15 | -0.03 | -16.67% | 92 | 1,288 |
| 8.00 | -5.09 | -38.88% | 2 | 243 | 55.00 | 0.35 | -0.45 | -56.25% | 42 | 519 |
| 4.00 | -2.00 | -33.33% | 39 | 342 | 60.00 | 1.75 | -0.15 | -7.89% | 44 | 416 |
| 1.68 | -1.13 | -40.21% | 77 | 993 | 65.00 | 4.60 | +0.32 | +7.48% | 43 | 367 |
| 0.76 | -0.74 | -49.33% | 131 | 982 | 70.00 | 8.70 | +1.05 | +13.73% | 72 | 203 |
| 0.30 | -0.30 | -50.00% | 89 | 448 | 75.00 | 11.95 | +1.63 | +15.79% | 7 | 92 |
| 0.10 | -0.30 | -75.00% | 48 | 301 | 80.00 | 18.50 | +2.50 | +15.62% | 17 | 91 |
| 0.05 | -0.15 | -75.00% | 53 | 541 | 85.00 | 21.00 | 0.00 | - | 8 | 7 |
| 0.08 | -0.02 | -20.00% | 40 | 534 | 90.00 | 14.20 | 0.00 | - | 9 | 18 |
| 0.10 | +0.02 | +25.00% | 3 | 302 | 95.00 | 27.93 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 16 | 178 | 100.00 | 30.00 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 37 | 385 | 105.00 | 28.50 | 0.00 | - | 4 | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 85 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 125 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 323 | 125.00 | 45.20 | 0.00 | - | - | 1 |
