La bourse est fermée
CAC 40
8 023,45 +0,19 (+0,00 %) Euro Stoxx 50
4 920,24 -16,33 (-0,33 %) Dow Jones
37 933,85 +158,47 (+0,42 %) EUR/USD
1,0667 +0,0020 (+0,19 %) Gold future
2 408,40 +10,40 (+0,43 %) Bitcoin EUR
60 680,59 +1 029,82 (+1,73 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00095000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,389 | 325.00% |
| ROKU240517C00095000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.19 | -0.05 | -23.81% | 25 | 1,127 | 90.14% |
| ROKU240621C00095000 | 2024-04-19 11:12AM EDT | 2024-06-21 | 0.42 | 0.41 | 0.45 | -0.11 | -20.00% | 4 | 988 | 71.97% |
| ROKU240719C00095000 | 2024-04-18 1:54PM EDT | 2024-07-19 | 0.82 | 0.68 | 0.72 | 0.00 | - | 8 | 625 | 66.50% |
| ROKU240920C00095000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 2.11 | 1.86 | 1.92 | 0.00 | - | 4 | 216 | 66.36% |
| ROKU241018C00095000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 2.37 | 2.30 | 2.36 | 0.00 | - | 7 | 132 | 65.16% |
| ROKU241220C00095000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 3.83 | 3.50 | 3.60 | 0.00 | - | 3 | 132 | 64.92% |
| ROKU250117C00095000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.00 | -0.09 | -2.20% | 7 | 1,015 | 64.00% |
| ROKU250620C00095000 | 2024-04-16 3:09PM EDT | 2025-06-20 | 6.90 | 6.45 | 6.70 | 0.00 | - | 7 | 435 | 63.27% |
| ROKU260116C00095000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 10.10 | 9.75 | 10.15 | 0.00 | - | 8 | 230 | 63.45% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00095000 | 2024-04-01 10:54AM EDT | 2024-04-19 | 31.00 | 36.00 | 38.60 | 0.00 | - | 5 | 2 | 691.02% |
| ROKU240517P00095000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 36.22 | 35.55 | 38.60 | 0.00 | - | 110 | 34 | 128.32% |
| ROKU240621P00095000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 37.55 | 36.90 | 37.95 | +0.20 | +0.54% | 1 | 892 | 68.46% |
| ROKU240719P00095000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 37.35 | 37.30 | 37.85 | 0.00 | - | 6 | 188 | 53.52% |
| ROKU240920P00095000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 37.50 | 36.30 | 38.60 | 0.00 | - | 3 | 48 | 55.54% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU241220P00095000 | 2024-04-15 2:18PM EDT | 2024-12-20 | 37.95 | 37.95 | 39.70 | 0.00 | - | 6 | 58 | 54.27% |
| ROKU250117P00095000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 38.70 | 38.20 | 39.55 | 0.00 | - | 1 | 422 | 50.27% |
| ROKU260116P00095000 | 2024-03-28 12:35PM EDT | 2026-01-16 | 37.24 | 41.65 | 42.50 | 0.00 | - | 2 | 7 | 45.64% |
