La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000950002022-05-20 3:59PM EDT2022-05-274.554.404.70-2.10-31.58%41635794.58%
ROKU220603C000950002022-05-20 3:52PM EDT2022-06-035.956.006.35-1.87-23.91%647088.96%
ROKU220610C000950002022-05-20 3:35PM EDT2022-06-107.207.557.95-1.80-20.00%54390.14%
ROKU220617C000950002022-05-20 3:43PM EDT2022-06-178.808.909.20-1.50-14.56%3971,36990.59%
ROKU220624C000950002022-05-19 10:09AM EDT2022-06-2412.259.5510.10+0.96+8.50%18787.72%
ROKU220701C000950002022-05-20 11:17AM EDT2022-07-0110.4010.5011.10-3.22-23.64%2387.77%
ROKU220715C000950002022-05-20 3:15PM EDT2022-07-1512.0512.2012.65-1.57-11.53%7736387.15%
ROKU220916C000950002022-05-20 1:58PM EDT2022-09-1617.4017.9518.60-3.50-16.75%315687.55%
ROKU221021C000950002022-05-18 1:31PM EDT2022-10-2122.1320.2520.700.00-225786.26%
ROKU221118C000950002022-05-20 10:57AM EDT2022-11-1822.7821.8522.50-0.01-0.04%12086.00%
ROKU230120C000950002022-05-20 1:30PM EDT2023-01-2022.4524.3024.90-3.54-13.62%2313782.38%
ROKU240119C000950002022-05-20 2:08PM EDT2024-01-1934.9035.7537.00-3.82-9.87%118378.69%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000950002022-05-20 3:59PM EDT2022-05-275.205.105.40+0.80+18.18%41332792.68%
ROKU220603P000950002022-05-20 3:04PM EDT2022-06-038.546.707.00+2.62+44.26%3510987.26%
ROKU220610P000950002022-05-20 12:55PM EDT2022-06-1010.308.258.65+2.50+32.05%126089.04%
ROKU220617P000950002022-05-20 3:48PM EDT2022-06-179.909.509.75+1.30+15.12%3361,45088.43%
ROKU220624P000950002022-05-20 3:21PM EDT2022-06-2411.5510.3010.85+1.82+18.71%21987.29%
ROKU220701P000950002022-05-20 3:18PM EDT2022-07-0112.7011.2511.70+2.20+20.95%2686.79%
ROKU220715P000950002022-05-20 3:00PM EDT2022-07-1514.2312.8013.10+2.35+19.78%15965085.27%
ROKU220916P000950002022-05-20 2:50PM EDT2022-09-1620.0018.3518.85+2.70+15.61%3785485.29%
ROKU221021P000950002022-05-20 3:37PM EDT2022-10-2120.8020.3020.80+1.35+6.94%181,23383.20%
ROKU221118P000950002022-05-20 2:31PM EDT2022-11-1823.7021.8522.30+2.45+11.53%284382.49%
ROKU230120P000950002022-05-20 3:51PM EDT2023-01-2024.2923.6024.35+0.84+3.58%8683977.54%
ROKU240119P000950002022-05-19 10:27AM EDT2024-01-1932.8432.8033.850.00-115869.86%