La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0846 +0,0042 (+0,39 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 138,70 +97,46 (+0,39 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00095000 | 2023-03-27 10:52AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 50.00% |
| ROKU230406C00095000 | 2023-03-28 9:57AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 106 | 107.81% |
| ROKU230414C00095000 | 2023-03-27 2:47PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1,301 | 1,347 | 82.03% |
| ROKU230421C00095000 | 2023-03-28 10:31AM EDT | 2023-04-21 | 0.05 | 0.03 | 0.04 | -0.04 | -44.44% | 10 | 848 | 70.70% |
| ROKU230428C00095000 | 2023-03-27 11:12AM EDT | 2023-04-28 | 0.28 | 0.10 | 0.16 | 0.00 | - | 1 | 56 | 74.71% |
| ROKU230519C00095000 | 2023-03-28 2:39PM EDT | 2023-05-19 | 0.56 | 0.50 | 0.52 | -0.15 | -21.13% | 5 | 186 | 74.32% |
| ROKU230616C00095000 | 2023-03-28 1:30PM EDT | 2023-06-16 | 1.10 | 0.97 | 1.02 | -0.15 | -12.00% | 138 | 1,536 | 70.19% |
| ROKU230721C00095000 | 2023-03-28 12:55PM EDT | 2023-07-21 | 1.80 | 1.65 | 1.72 | -0.81 | -31.03% | 1 | 310 | 67.77% |
| ROKU230915C00095000 | 2023-03-28 12:07PM EDT | 2023-09-15 | 3.35 | 3.00 | 3.15 | -0.55 | -14.10% | 15 | 705 | 67.71% |
| ROKU231020C00095000 | 2023-03-27 10:42AM EDT | 2023-10-20 | 5.36 | 3.65 | 3.85 | 0.00 | - | 18 | 357 | 66.43% |
| ROKU240119C00095000 | 2023-03-28 12:31PM EDT | 2024-01-19 | 6.15 | 5.80 | 5.95 | -0.65 | -9.56% | 14 | 995 | 66.65% |
| ROKU240621C00095000 | 2023-03-23 2:22PM EDT | 2024-06-21 | 9.85 | 8.70 | 9.25 | 0.00 | - | 3 | 14 | 66.33% |
| ROKU250117C00095000 | 2023-03-27 3:35PM EDT | 2025-01-17 | 13.90 | 11.90 | 13.10 | 0.00 | - | 20 | 79 | 65.77% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230406P00095000 | 2023-03-17 10:51AM EDT | 2023-04-06 | 31.65 | 34.20 | 34.75 | 0.00 | - | 1 | 1 | 123.44% |
| ROKU230421P00095000 | 2023-02-17 11:57AM EDT | 2023-04-21 | 26.65 | 30.55 | 31.05 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230428P00095000 | 2023-03-15 2:40PM EDT | 2023-04-28 | 33.05 | 33.95 | 34.95 | 0.00 | - | - | 0 | 65.63% |
| ROKU230616P00095000 | 2023-03-17 11:14AM EDT | 2023-06-16 | 32.36 | 34.65 | 34.90 | 0.00 | - | 5 | 69 | 56.49% |
| ROKU230721P00095000 | 2023-03-15 2:27PM EDT | 2023-07-21 | 34.30 | 35.05 | 35.25 | 0.00 | - | 9 | 91 | 54.79% |
| ROKU230915P00095000 | 2023-03-27 1:38PM EDT | 2023-09-15 | 34.30 | 35.90 | 36.25 | 0.00 | - | 3 | 21 | 55.59% |
| ROKU231020P00095000 | 2023-03-23 1:42PM EDT | 2023-10-20 | 33.65 | 36.20 | 36.65 | 0.00 | - | 23 | 39 | 53.70% |
| ROKU240119P00095000 | 2023-03-17 3:33PM EDT | 2024-01-19 | 35.40 | 37.50 | 37.95 | 0.00 | - | 69 | 381 | 52.97% |
| ROKU240621P00095000 | 2023-03-16 11:08AM EDT | 2024-06-21 | 38.45 | 39.35 | 39.85 | 0.00 | - | 6 | 25 | 51.36% |
| ROKU250117P00095000 | 2023-02-16 12:50PM EDT | 2025-01-17 | 33.59 | 39.30 | 40.00 | 0.00 | - | 2 | 5 | 43.84% |
© 2023 Yahoo. Tous droits réservés.
