Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 50 | 205 | 2024-04-05 | 20.18 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 9 | 39 | 2024-04-12 | 20.10 | 0.00 | - | 2 | 0 |
0.09 | -0.03 | -25.00% | 30 | 3,074 | 2024-04-19 | 20.55 | 0.00 | - | 13 | 191 |
0.66 | +0.19 | +40.43% | 7 | 100 | 2024-04-26 | 20.74 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 15 | 18 | 2024-05-03 | - | - | - | - | - |
1.49 | -0.11 | -6.88% | 221 | 1,970 | 2024-05-17 | 21.45 | 0.00 | - | 1 | 195 |
2.35 | -0.02 | -0.84% | 13 | 1,203 | 2024-06-21 | 20.51 | -1.20 | -5.53% | 2 | 787 |
3.07 | +0.14 | +4.78% | 5 | 325 | 2024-07-19 | 21.80 | -1.37 | -5.91% | 1 | 122 |
4.99 | +0.11 | +2.25% | 4 | 296 | 2024-09-20 | 23.22 | -0.53 | -2.23% | 4 | 59 |
5.90 | +0.10 | +1.72% | 11 | 77 | 2024-10-18 | 26.60 | 0.00 | - | 1 | 79 |
7.80 | 0.00 | - | 1 | 221 | 2024-12-20 | 25.82 | 0.00 | - | 1 | 36 |
8.01 | 0.00 | - | 12 | 942 | 2025-01-17 | 25.19 | +0.04 | +0.16% | 1 | 1,087 |
12.15 | 0.00 | - | - | 1 | 2025-06-20 | 28.49 | 0.00 | - | - | 1 |
16.27 | -0.12 | -0.73% | 3 | 167 | 2026-01-16 | 29.51 | -1.99 | -6.32% | 1 | 37 |