La bourse ferme dans 8 h 11 min
CAC 40
8 094,28 +2,42 (+0,03 %) Euro Stoxx 50
4 986,79 -3,09 (-0,06 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 333,50 -4,90 (-0,21 %) Bitcoin EUR
60 082,54 -2 300,24 (-3,69 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00085000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| ROKU240503C00085000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ROKU240510C00085000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240517C00085000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 25.00% |
| ROKU240524C00085000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240531C00085000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240621C00085000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROKU240719C00085000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240920C00085000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU241018C00085000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241220C00085000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250117C00085000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250321C00085000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250620C00085000 | 2024-04-17 10:46AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU260116C00085000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00085000 | 2024-03-12 3:22PM EDT | 2024-04-26 | 20.74 | 21.35 | 25.20 | 0.00 | - | - | 1 | 217.19% |
| ROKU240503P00085000 | 2024-04-05 10:33AM EDT | 2024-05-03 | 26.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240517P00085000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240524P00085000 | 2024-04-16 3:58PM EDT | 2024-05-24 | 27.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240621P00085000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00085000 | 2024-04-23 1:54PM EDT | 2024-07-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00085000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00085000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU241220P00085000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00085000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00085000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
