La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000850002022-05-20 3:16PM EDT2022-05-279.1010.7011.15-4.30-32.09%1355102.10%
ROKU220603C000850002022-05-20 3:47PM EDT2022-06-0311.7011.9512.50-2.65-18.47%132695.00%
ROKU220610C000850002022-05-20 12:48PM EDT2022-06-1011.6413.2513.95-3.76-24.42%1495.83%
ROKU220617C000850002022-05-20 3:59PM EDT2022-06-1714.6114.4014.95-2.99-16.99%17966994.95%
ROKU220624C000850002022-05-16 12:02AM EDT2022-06-2419.1815.0015.650.00--791.28%
ROKU220715C000850002022-05-20 3:33PM EDT2022-07-1516.8417.4518.00-2.11-11.13%2018490.49%
ROKU220916C000850002022-05-20 11:17AM EDT2022-09-1622.8423.0023.45-2.86-11.13%317890.52%
ROKU221021C000850002022-05-20 12:34PM EDT2022-10-2124.0525.0025.55-0.15-0.62%213888.92%
ROKU221118C000850002022-05-16 12:02AM EDT2022-11-1828.6526.5027.200.00--1988.42%
ROKU230120C000850002022-05-18 11:15AM EDT2023-01-2032.5528.6529.400.00-117084.16%
ROKU240119C000850002022-05-20 3:38PM EDT2024-01-1940.2040.0041.05-2.80-6.51%136881.01%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000850002022-05-20 3:57PM EDT2022-05-271.681.561.71+0.31+22.63%37919299.71%
ROKU220603P000850002022-05-20 3:22PM EDT2022-06-033.552.803.05+1.06+42.57%206393.31%
ROKU220610P000850002022-05-20 3:20PM EDT2022-06-104.754.054.35+1.25+35.71%244793.24%
ROKU220617P000850002022-05-20 3:58PM EDT2022-06-175.335.155.35+0.72+15.62%2091,23792.47%
ROKU220624P000850002022-05-20 2:10PM EDT2022-06-247.055.856.30+1.80+34.29%53090.81%
ROKU220701P000850002022-05-20 10:52AM EDT2022-07-016.256.707.15-0.95-13.19%5590.44%
ROKU220715P000850002022-05-20 3:59PM EDT2022-07-158.278.108.40+0.77+10.27%18269588.42%
ROKU220916P000850002022-05-20 2:32PM EDT2022-09-1614.5013.3513.70+1.65+12.84%5269987.95%
ROKU221021P000850002022-05-20 3:40PM EDT2022-10-2115.4515.1015.55+1.10+7.67%3150785.51%
ROKU221118P000850002022-05-20 3:19PM EDT2022-11-1817.6516.6017.10+1.80+11.36%2911685.06%
ROKU230120P000850002022-05-18 2:46PM EDT2023-01-2018.9818.3019.050.00-31,28479.96%
ROKU240119P000850002022-05-18 10:51AM EDT2024-01-1926.1127.0528.000.00-334571.68%