La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
103,36+2,68 (+2,66 %)
À la clôture : 04:00PM EST
103,70 +0,34 (+0,33 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU231215C000850002023-12-08 2:21PM EST2023-12-1518.5018.3518.75+2.50+15.62%1852,36082.42%
ROKU231222C000850002023-12-06 9:30AM EST2023-12-2218.7018.0019.05-3.30-15.00%213056.74%
ROKU231229C000850002023-12-08 3:32PM EST2023-12-2919.1718.5019.15-1.29-6.30%415057.81%
ROKU240105C000850002023-12-01 3:44PM EST2024-01-0519.7518.9519.550.00-1259.52%
ROKU240112C000850002023-12-06 3:41PM EST2024-01-1219.0018.4519.850.00-505351.44%
ROKU240119C000850002023-12-08 3:38PM EST2024-01-1920.1019.7520.25+2.08+11.54%505,47959.16%
ROKU240419C000850002023-12-08 1:17PM EST2024-04-1925.7724.4525.65+0.72+2.87%1457362.26%
ROKU240621C000850002023-12-06 3:52PM EST2024-06-2128.4228.6528.850.00-265466.63%
ROKU240719C000850002023-11-29 10:12AM EST2024-07-1932.6029.1030.250.00-31665.84%
ROKU250117C000850002023-12-07 12:03PM EST2025-01-1734.8935.2537.250.00-696467.32%
ROKU260116C000850002023-11-29 9:44AM EST2026-01-1648.3244.0545.250.00-188366.24%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU231215P000850002023-12-08 1:53PM EST2023-12-150.040.030.04-0.05-55.56%161,72162.89%
ROKU231222P000850002023-12-08 3:52PM EST2023-12-220.150.150.16-0.11-42.31%1948956.15%
ROKU231229P000850002023-12-08 2:03PM EST2023-12-290.310.280.30-0.15-32.61%512751.90%
ROKU240105P000850002023-12-08 1:13PM EST2024-01-050.490.470.51-0.27-35.53%33050.73%
ROKU240112P000850002023-12-06 1:16PM EST2024-01-120.900.750.78-0.05-5.26%11250.98%
ROKU240119P000850002023-12-08 3:55PM EST2024-01-191.001.001.03-0.40-28.57%752,98750.56%
ROKU240419P000850002023-12-08 1:38PM EST2024-04-195.405.355.50-0.75-12.20%570455.65%
ROKU240621P000850002023-12-07 9:44AM EST2024-06-218.527.908.050.00-160056.71%
ROKU240719P000850002023-12-08 9:30AM EST2024-07-199.358.558.75+0.52+5.89%1655.66%
ROKU240920P000850002023-11-30 11:38AM EST2024-09-2010.7010.4510.700.00--155.70%
ROKU250117P000850002023-11-27 3:52PM EST2025-01-1713.1913.0513.300.00-4240354.14%
ROKU260116P000850002023-11-29 1:34PM EST2026-01-1618.2418.7019.250.00-21551.12%