La bourse ferme dans 4 h 54 min
CAC 40
7 094,91 +79,81 (+1,14 %) Euro Stoxx 50
4 173,25 +42,63 (+1,03 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0767 +0,0002 (+0,02 %) Gold future
1 955,50 -28,30 (-1,43 %) Bitcoin EUR
25 921,95 +211,89 (+0,82 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00085000 | 2023-03-24 3:24PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU230406C00085000 | 2023-03-24 11:08AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230414C00085000 | 2023-03-24 9:40AM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU230421C00085000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| ROKU230428C00085000 | 2023-03-24 1:24PM EDT | 2023-04-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU230519C00085000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU230616C00085000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROKU230721C00085000 | 2023-03-24 12:53PM EDT | 2023-07-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU230915C00085000 | 2023-03-24 2:03PM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ROKU231020C00085000 | 2023-03-23 2:51PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ROKU240119C00085000 | 2023-03-24 2:34PM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ROKU240621C00085000 | 2023-03-24 3:11PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250117C00085000 | 2023-03-22 9:31AM EDT | 2025-01-17 | 17.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331P00085000 | 2023-03-20 12:03PM EDT | 2023-03-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230414P00085000 | 2023-03-24 10:53AM EDT | 2023-04-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421P00085000 | 2023-03-07 3:55PM EDT | 2023-04-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230519P00085000 | 2023-03-24 1:26PM EDT | 2023-05-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU230616P00085000 | 2023-03-21 3:23PM EDT | 2023-06-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230721P00085000 | 2023-03-09 3:44PM EDT | 2023-07-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU230915P00085000 | 2023-03-09 4:45PM EDT | 2023-09-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ROKU231020P00085000 | 2023-03-23 12:10PM EDT | 2023-10-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240119P00085000 | 2023-03-20 9:47AM EDT | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00085000 | 2023-02-17 2:44PM EDT | 2024-06-21 | 27.00 | 29.60 | 30.75 | 0.00 | - | 23 | 41 | 47.82% |
| ROKU250117P00085000 | 2023-03-14 2:32PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
