Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU231215C00085000 | 2023-12-08 2:21PM EST | 2023-12-15 | 18.50 | 18.35 | 18.75 | +2.50 | +15.62% | 185 | 2,360 | 82.42% |
ROKU231222C00085000 | 2023-12-06 9:30AM EST | 2023-12-22 | 18.70 | 18.00 | 19.05 | -3.30 | -15.00% | 2 | 130 | 56.74% |
ROKU231229C00085000 | 2023-12-08 3:32PM EST | 2023-12-29 | 19.17 | 18.50 | 19.15 | -1.29 | -6.30% | 4 | 150 | 57.81% |
ROKU240105C00085000 | 2023-12-01 3:44PM EST | 2024-01-05 | 19.75 | 18.95 | 19.55 | 0.00 | - | 1 | 2 | 59.52% |
ROKU240112C00085000 | 2023-12-06 3:41PM EST | 2024-01-12 | 19.00 | 18.45 | 19.85 | 0.00 | - | 50 | 53 | 51.44% |
ROKU240119C00085000 | 2023-12-08 3:38PM EST | 2024-01-19 | 20.10 | 19.75 | 20.25 | +2.08 | +11.54% | 50 | 5,479 | 59.16% |
ROKU240419C00085000 | 2023-12-08 1:17PM EST | 2024-04-19 | 25.77 | 24.45 | 25.65 | +0.72 | +2.87% | 14 | 573 | 62.26% |
ROKU240621C00085000 | 2023-12-06 3:52PM EST | 2024-06-21 | 28.42 | 28.65 | 28.85 | 0.00 | - | 2 | 654 | 66.63% |
ROKU240719C00085000 | 2023-11-29 10:12AM EST | 2024-07-19 | 32.60 | 29.10 | 30.25 | 0.00 | - | 3 | 16 | 65.84% |
ROKU250117C00085000 | 2023-12-07 12:03PM EST | 2025-01-17 | 34.89 | 35.25 | 37.25 | 0.00 | - | 6 | 964 | 67.32% |
ROKU260116C00085000 | 2023-11-29 9:44AM EST | 2026-01-16 | 48.32 | 44.05 | 45.25 | 0.00 | - | 18 | 83 | 66.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU231215P00085000 | 2023-12-08 1:53PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 16 | 1,721 | 62.89% |
ROKU231222P00085000 | 2023-12-08 3:52PM EST | 2023-12-22 | 0.15 | 0.15 | 0.16 | -0.11 | -42.31% | 19 | 489 | 56.15% |
ROKU231229P00085000 | 2023-12-08 2:03PM EST | 2023-12-29 | 0.31 | 0.28 | 0.30 | -0.15 | -32.61% | 5 | 127 | 51.90% |
ROKU240105P00085000 | 2023-12-08 1:13PM EST | 2024-01-05 | 0.49 | 0.47 | 0.51 | -0.27 | -35.53% | 3 | 30 | 50.73% |
ROKU240112P00085000 | 2023-12-06 1:16PM EST | 2024-01-12 | 0.90 | 0.75 | 0.78 | -0.05 | -5.26% | 1 | 12 | 50.98% |
ROKU240119P00085000 | 2023-12-08 3:55PM EST | 2024-01-19 | 1.00 | 1.00 | 1.03 | -0.40 | -28.57% | 75 | 2,987 | 50.56% |
ROKU240419P00085000 | 2023-12-08 1:38PM EST | 2024-04-19 | 5.40 | 5.35 | 5.50 | -0.75 | -12.20% | 5 | 704 | 55.65% |
ROKU240621P00085000 | 2023-12-07 9:44AM EST | 2024-06-21 | 8.52 | 7.90 | 8.05 | 0.00 | - | 1 | 600 | 56.71% |
ROKU240719P00085000 | 2023-12-08 9:30AM EST | 2024-07-19 | 9.35 | 8.55 | 8.75 | +0.52 | +5.89% | 1 | 6 | 55.66% |
ROKU240920P00085000 | 2023-11-30 11:38AM EST | 2024-09-20 | 10.70 | 10.45 | 10.70 | 0.00 | - | - | 1 | 55.70% |
ROKU250117P00085000 | 2023-11-27 3:52PM EST | 2025-01-17 | 13.19 | 13.05 | 13.30 | 0.00 | - | 42 | 403 | 54.14% |
ROKU260116P00085000 | 2023-11-29 1:34PM EST | 2026-01-16 | 18.24 | 18.70 | 19.25 | 0.00 | - | 2 | 15 | 51.12% |