Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00076000 | 2024-04-17 1:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU240426C00076000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
ROKU240503C00076000 | 2024-04-17 11:13AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ROKU240510C00076000 | 2024-04-17 11:34AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00076000 | 2024-04-02 9:35AM EDT | 2024-04-19 | 13.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROKU240426P00076000 | 2024-04-08 9:31AM EDT | 2024-04-26 | 16.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |