Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
20.20 | +0.22 | +1.10% | 6 | 134 | 2022-07-01 | 0.13 | -0.22 | -62.86% | 703 | 1,428 |
16.20 | 0.00 | - | 1 | 25 | 2022-07-08 | 0.52 | -0.81 | -60.90% | 31 | 68 |
25.00 | +2.34 | +10.33% | 11 | 819 | 2022-07-15 | 1.15 | -0.65 | -36.11% | 100 | 1,489 |
21.30 | 0.00 | - | 1 | 83 | 2022-07-22 | 2.09 | -0.58 | -21.72% | 565 | 811 |
22.00 | 0.00 | - | 3 | 11 | 2022-07-29 | 2.90 | -0.87 | -23.08% | 35 | 170 |
28.95 | +6.95 | +31.59% | 7 | 76 | 2022-08-19 | 4.81 | -1.00 | -17.21% | 54 | 579 |
18.17 | 0.00 | - | 3 | 129 | 2022-09-16 | 6.35 | -1.30 | -16.99% | 42 | 602 |
28.15 | 0.00 | - | 1 | 313 | 2022-10-21 | 8.06 | -1.64 | -16.91% | 28 | 1,362 |
25.80 | 0.00 | - | 5 | 21 | 2022-11-18 | 9.55 | -2.10 | -18.03% | 50 | 264 |
35.32 | +3.70 | +11.70% | 2 | 129 | 2023-01-20 | 11.38 | -1.17 | -9.32% | 5 | 1,647 |
44.77 | +4.24 | +10.46% | 2 | 106 | 2024-01-19 | 18.70 | 0.00 | - | 1 | 175 |