La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0732 +0,0031 (+0,29 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 536,92 +801,90 (+1,34 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.39 | +66.10% | 2,317 | 1,329 | 2024-04-26 | 15.14 | 0.00 | - | 2 | 5 |
| 1.54 | +0.69 | +81.18% | 776 | 331 | 2024-05-03 | 13.36 | -1.34 | -9.12% | 1 | 5 |
| 1.85 | +0.65 | +54.17% | 101 | 77 | 2024-05-10 | 13.15 | -1.45 | -9.93% | 2 | 7 |
| 2.03 | +0.53 | +35.33% | 558 | 2,637 | 2024-05-17 | 14.20 | -0.37 | -2.54% | 11 | 1,251 |
| 2.25 | +0.73 | +48.03% | 28 | 70 | 2024-05-24 | 17.89 | 0.00 | - | 4 | 6 |
| 2.54 | +0.62 | +32.29% | 15 | 30 | 2024-05-31 | 14.15 | -0.89 | -5.92% | 3 | 4 |
| 3.14 | +0.46 | +17.16% | 644 | 1,751 | 2024-06-21 | 14.95 | -0.28 | -1.84% | 10 | 2,436 |
| 4.02 | +0.65 | +19.29% | 105 | 1,206 | 2024-07-19 | 16.24 | -0.06 | -0.37% | 1 | 1,125 |
| 6.72 | +0.73 | +12.19% | 9 | 631 | 2024-09-20 | 17.18 | -0.88 | -4.87% | 4 | 633 |
| 7.00 | +0.35 | +5.26% | 442 | 198 | 2024-10-18 | 21.55 | 0.00 | - | 1 | 75 |
| 9.62 | +1.21 | +14.39% | 7 | 98 | 2024-12-20 | 19.46 | -0.64 | -3.18% | 11 | 153 |
| 10.22 | +0.97 | +10.49% | 9 | 1,002 | 2025-01-17 | 19.97 | +0.12 | +0.60% | 2 | 3,982 |
| 11.65 | +0.70 | +6.39% | 31 | 4 | 2025-03-21 | 23.08 | 0.00 | - | - | 1 |
| 13.40 | +0.66 | +5.18% | 21 | 310 | 2025-06-20 | 24.25 | 0.00 | - | 31 | 184 |
| 17.75 | +1.46 | +8.96% | 36 | 302 | 2026-01-16 | 24.85 | 0.00 | - | 2 | 248 |
