ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.14 | -13.21% | 3,296 | 4,319 | 2023-06-16 | 6.13 | -0.57 | -8.51% | 848 | 61 |
| 1.52 | -0.13 | -7.88% | 389 | 326 | 2023-06-23 | - | - | - | - | - |
| 2.22 | +0.16 | +7.77% | 498 | 546 | 2023-06-30 | - | - | - | - | - |
| 2.65 | -0.05 | -1.85% | 52 | 102 | 2023-07-07 | - | - | - | - | - |
| 3.52 | +0.34 | +10.69% | 52 | 1,193 | 2023-07-14 | - | - | - | - | - |
| 3.90 | +0.15 | +4.00% | 1,212 | 4,223 | 2023-07-21 | 8.80 | 0.00 | - | 248 | 589 |
| 7.57 | +0.22 | +2.99% | 223 | 3,747 | 2023-09-15 | 11.05 | -1.05 | -8.68% | 25 | 302 |
| 9.50 | +0.81 | +9.32% | 63 | 762 | 2023-10-20 | 12.50 | -0.04 | -0.32% | 42 | 196 |
| 12.60 | +0.60 | +5.00% | 42 | 600 | 2024-01-19 | 15.80 | -0.25 | -1.56% | 14 | 914 |
| 18.17 | +1.77 | +10.79% | 14 | 933 | 2024-06-21 | 17.36 | -1.84 | -9.58% | 3 | 237 |
| 22.62 | +1.37 | +6.45% | 30 | 186 | 2025-01-17 | 21.68 | -0.31 | -1.41% | 3 | 4,205 |
© 2023 Yahoo. Tous droits réservés.