Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405C00072000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 212 | 307 | 44.63% |
ROKU240412C00072000 | 2024-03-28 3:22PM EDT | 2024-04-12 | 0.43 | 0.44 | 0.48 | -0.13 | -23.21% | 33 | 130 | 46.44% |
ROKU240419C00072000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 0.78 | 0.80 | 0.85 | -0.17 | -17.89% | 46 | 319 | 47.07% |
ROKU240426C00072000 | 2024-03-28 9:49AM EDT | 2024-04-26 | 2.19 | 1.22 | 2.47 | -0.11 | -4.78% | 1 | 55 | 57.81% |
ROKU240503C00072000 | 2024-03-28 10:05AM EDT | 2024-05-03 | 3.88 | 2.50 | 3.55 | +0.33 | +9.30% | 6 | 20 | 67.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405P00072000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 7.11 | 6.75 | 7.05 | -0.19 | -2.60% | 5 | 15 | 50.68% |
ROKU240412P00072000 | 2024-03-25 9:39AM EDT | 2024-04-12 | 8.60 | 7.05 | 7.30 | 0.00 | - | 4 | 4 | 46.14% |
ROKU240419P00072000 | 2024-03-26 2:09PM EDT | 2024-04-19 | 7.40 | 7.30 | 7.55 | 0.00 | - | 11 | 35 | 44.19% |
ROKU240426P00072000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 8.80 | 7.90 | 9.70 | 0.00 | - | 1 | 4 | 59.79% |
ROKU240503P00072000 | 2024-03-26 3:08PM EDT | 2024-05-03 | 9.69 | 9.75 | 10.00 | 0.00 | - | 2 | 3 | 68.09% |