Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00071000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 50.00% |
ROKU240503C00071000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ROKU240510C00071000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ROKU240524C00071000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROKU240531C00071000 | 2024-04-24 9:36AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00071000 | 2024-04-04 9:49AM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROKU240503P00071000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240510P00071000 | 2024-04-19 3:31PM EDT | 2024-05-10 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |