La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000700002022-05-12 9:39AM EDT2022-05-2710.3024.0524.800.00-36122.85%
ROKU220603C000700002022-05-17 12:35PM EDT2022-06-0326.6323.9525.550.00-21104.83%
ROKU220617C000700002022-05-19 3:20PM EDT2022-06-1725.3925.4526.20-3.21-11.22%6056100.10%
ROKU220715C000700002022-05-19 2:51PM EDT2022-07-1531.6027.4028.450.00-103696.26%
ROKU220916C000700002022-05-20 3:33PM EDT2022-09-1631.1631.8032.45-0.54-1.70%110994.95%
ROKU221021C000700002022-04-28 11:37AM EDT2022-10-2126.2033.2034.200.00-1292.38%
ROKU230120C000700002022-05-11 2:33PM EDT2023-01-2026.0036.7538.000.00-22889.43%
ROKU240119C000700002022-05-16 3:47PM EDT2024-01-1946.0045.6047.550.00-36382.48%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000700002022-05-20 3:48PM EDT2022-05-270.210.170.23+0.03+16.67%43437120.12%
ROKU220603P000700002022-05-20 3:51PM EDT2022-06-030.570.520.60+0.05+9.62%25198105.27%
ROKU220610P000700002022-05-20 3:46PM EDT2022-06-101.181.021.15+0.07+6.31%4826102.20%
ROKU220617P000700002022-05-20 3:55PM EDT2022-06-171.681.571.67+0.25+17.48%1,30669599.98%
ROKU220715P000700002022-05-20 3:56PM EDT2022-07-153.553.403.60+0.35+10.94%3641093.80%
ROKU220916P000700002022-05-20 2:25PM EDT2022-09-168.457.407.65+1.35+19.01%6872692.35%
ROKU221021P000700002022-05-20 3:08PM EDT2022-10-219.558.909.15+1.25+15.06%7150589.73%
ROKU221118P000700002022-05-20 12:35PM EDT2022-11-1810.709.8510.45+0.90+9.18%923188.35%
ROKU230120P000700002022-05-20 9:35AM EDT2023-01-2011.0011.6512.10-0.50-4.35%11,40283.75%
ROKU240119P000700002022-05-19 10:27AM EDT2024-01-1919.5619.2520.000.00-14974.71%