La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 179,75 +597,05 (+2,33 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230406C00070000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.60 | 0.60 | 0.63 | +0.36 | +150.00% | 3,343 | 3,813 | 59.52% |
| ROKU230414C00070000 | 2023-03-31 3:59PM EDT | 2023-04-14 | 1.50 | 1.45 | 1.54 | +0.74 | +97.37% | 672 | 539 | 59.50% |
| ROKU230421C00070000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.22 | 2.19 | 2.25 | +0.99 | +80.49% | 659 | 4,437 | 61.08% |
| ROKU230428C00070000 | 2023-03-31 3:52PM EDT | 2023-04-28 | 3.32 | 3.30 | 3.50 | +1.26 | +61.17% | 83 | 110 | 69.78% |
| ROKU230505C00070000 | 2023-03-31 3:54PM EDT | 2023-05-05 | 4.45 | 4.35 | 4.65 | +1.43 | +47.35% | 51 | 52 | 76.17% |
| ROKU230519C00070000 | 2023-03-31 3:59PM EDT | 2023-05-19 | 5.45 | 5.35 | 5.50 | +1.75 | +47.30% | 126 | 248 | 74.05% |
| ROKU230616C00070000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 6.95 | 6.80 | 7.00 | +1.80 | +34.95% | 397 | 3,150 | 71.31% |
| ROKU230721C00070000 | 2023-03-31 3:47PM EDT | 2023-07-21 | 8.00 | 8.25 | 8.40 | +1.68 | +26.58% | 83 | 951 | 68.93% |
| ROKU230915C00070000 | 2023-03-31 12:24PM EDT | 2023-09-15 | 10.50 | 10.75 | 11.00 | +2.10 | +25.00% | 18 | 663 | 70.64% |
| ROKU231020C00070000 | 2023-03-31 1:50PM EDT | 2023-10-20 | 11.62 | 11.85 | 12.05 | +2.02 | +21.04% | 2 | 89 | 69.79% |
| ROKU240119C00070000 | 2023-03-31 12:26PM EDT | 2024-01-19 | 14.49 | 14.60 | 14.85 | +2.19 | +17.80% | 4 | 625 | 69.96% |
| ROKU240621C00070000 | 2023-03-28 1:46PM EDT | 2024-06-21 | 16.08 | 18.50 | 18.85 | 0.00 | - | 25 | 82 | 70.74% |
| ROKU250117C00070000 | 2023-03-31 1:01PM EDT | 2025-01-17 | 22.25 | 22.00 | 22.75 | +1.43 | +6.87% | 9 | 220 | 69.56% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230406P00070000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 4.82 | 4.60 | 4.80 | -3.82 | -44.21% | 40 | 90 | 55.66% |
| ROKU230414P00070000 | 2023-03-31 12:27PM EDT | 2023-04-14 | 5.95 | 5.45 | 5.75 | -3.95 | -39.90% | 1 | 33 | 57.86% |
| ROKU230421P00070000 | 2023-03-31 1:41PM EDT | 2023-04-21 | 6.65 | 6.10 | 6.30 | -3.14 | -32.07% | 7 | 859 | 57.69% |
| ROKU230428P00070000 | 2023-03-31 12:00PM EDT | 2023-04-28 | 8.31 | 7.20 | 7.50 | -1.96 | -19.08% | 1 | 13 | 66.53% |
| ROKU230505P00070000 | 2023-03-28 9:32AM EDT | 2023-05-05 | 11.09 | 8.15 | 8.55 | 0.00 | - | 10 | 21 | 72.07% |
| ROKU230519P00070000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 9.45 | 9.10 | 9.30 | -2.30 | -19.57% | 5 | 81 | 69.82% |
| ROKU230616P00070000 | 2023-03-31 1:00PM EDT | 2023-06-16 | 10.60 | 10.35 | 10.45 | -2.90 | -21.48% | 49 | 764 | 65.70% |
| ROKU230721P00070000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 11.85 | 11.45 | 11.65 | -2.28 | -16.14% | 38 | 886 | 62.38% |
| ROKU230915P00070000 | 2023-03-31 1:19PM EDT | 2023-09-15 | 13.59 | 13.55 | 13.75 | -2.21 | -13.99% | 216 | 1,143 | 62.73% |
| ROKU231020P00070000 | 2023-03-31 9:48AM EDT | 2023-10-20 | 16.10 | 14.30 | 14.55 | -1.00 | -5.85% | 1 | 115 | 61.05% |
| ROKU240119P00070000 | 2023-03-31 9:34AM EDT | 2024-01-19 | 18.55 | 16.35 | 16.70 | +0.20 | +1.09% | 1 | 417 | 59.71% |
| ROKU240621P00070000 | 2023-03-02 11:07AM EDT | 2024-06-21 | 21.11 | 19.20 | 19.60 | 0.00 | - | - | 6 | 58.45% |
| ROKU250117P00070000 | 2023-03-17 10:57AM EDT | 2025-01-17 | 23.30 | 21.40 | 22.15 | 0.00 | - | - | 67 | 55.20% |
© 2023 Yahoo. Tous droits réservés.
