La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 653,21 -1 243,50 (-4,30 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527C00070000 | 2022-05-12 9:39AM EDT | 2022-05-27 | 10.30 | 24.05 | 24.80 | 0.00 | - | 3 | 6 | 122.85% |
| ROKU220603C00070000 | 2022-05-17 12:35PM EDT | 2022-06-03 | 26.63 | 23.95 | 25.55 | 0.00 | - | 2 | 1 | 104.83% |
| ROKU220617C00070000 | 2022-05-19 3:20PM EDT | 2022-06-17 | 25.39 | 25.45 | 26.20 | -3.21 | -11.22% | 60 | 56 | 100.10% |
| ROKU220715C00070000 | 2022-05-19 2:51PM EDT | 2022-07-15 | 31.60 | 27.40 | 28.45 | 0.00 | - | 10 | 36 | 96.26% |
| ROKU220916C00070000 | 2022-05-20 3:33PM EDT | 2022-09-16 | 31.16 | 31.80 | 32.45 | -0.54 | -1.70% | 1 | 109 | 94.95% |
| ROKU221021C00070000 | 2022-04-28 11:37AM EDT | 2022-10-21 | 26.20 | 33.20 | 34.20 | 0.00 | - | 1 | 2 | 92.38% |
| ROKU230120C00070000 | 2022-05-11 2:33PM EDT | 2023-01-20 | 26.00 | 36.75 | 38.00 | 0.00 | - | 2 | 28 | 89.43% |
| ROKU240119C00070000 | 2022-05-16 3:47PM EDT | 2024-01-19 | 46.00 | 45.60 | 47.55 | 0.00 | - | 3 | 63 | 82.48% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00070000 | 2022-05-20 3:48PM EDT | 2022-05-27 | 0.21 | 0.17 | 0.23 | +0.03 | +16.67% | 43 | 437 | 120.12% |
| ROKU220603P00070000 | 2022-05-20 3:51PM EDT | 2022-06-03 | 0.57 | 0.52 | 0.60 | +0.05 | +9.62% | 25 | 198 | 105.27% |
| ROKU220610P00070000 | 2022-05-20 3:46PM EDT | 2022-06-10 | 1.18 | 1.02 | 1.15 | +0.07 | +6.31% | 48 | 26 | 102.20% |
| ROKU220617P00070000 | 2022-05-20 3:55PM EDT | 2022-06-17 | 1.68 | 1.57 | 1.67 | +0.25 | +17.48% | 1,306 | 695 | 99.98% |
| ROKU220715P00070000 | 2022-05-20 3:56PM EDT | 2022-07-15 | 3.55 | 3.40 | 3.60 | +0.35 | +10.94% | 36 | 410 | 93.80% |
| ROKU220916P00070000 | 2022-05-20 2:25PM EDT | 2022-09-16 | 8.45 | 7.40 | 7.65 | +1.35 | +19.01% | 68 | 726 | 92.35% |
| ROKU221021P00070000 | 2022-05-20 3:08PM EDT | 2022-10-21 | 9.55 | 8.90 | 9.15 | +1.25 | +15.06% | 71 | 505 | 89.73% |
| ROKU221118P00070000 | 2022-05-20 12:35PM EDT | 2022-11-18 | 10.70 | 9.85 | 10.45 | +0.90 | +9.18% | 9 | 231 | 88.35% |
| ROKU230120P00070000 | 2022-05-20 9:35AM EDT | 2023-01-20 | 11.00 | 11.65 | 12.10 | -0.50 | -4.35% | 1 | 1,402 | 83.75% |
| ROKU240119P00070000 | 2022-05-19 10:27AM EDT | 2024-01-19 | 19.56 | 19.25 | 20.00 | 0.00 | - | 1 | 49 | 74.71% |
