La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,82+4,20 (+6,82 %)
À la clôture : 04:00PM EDT
65,80 -0,02 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230406C000700002023-03-31 3:59PM EDT2023-04-060.600.600.63+0.36+150.00%3,3433,81359.52%
ROKU230414C000700002023-03-31 3:59PM EDT2023-04-141.501.451.54+0.74+97.37%67253959.50%
ROKU230421C000700002023-03-31 3:59PM EDT2023-04-212.222.192.25+0.99+80.49%6594,43761.08%
ROKU230428C000700002023-03-31 3:52PM EDT2023-04-283.323.303.50+1.26+61.17%8311069.78%
ROKU230505C000700002023-03-31 3:54PM EDT2023-05-054.454.354.65+1.43+47.35%515276.17%
ROKU230519C000700002023-03-31 3:59PM EDT2023-05-195.455.355.50+1.75+47.30%12624874.05%
ROKU230616C000700002023-03-31 3:58PM EDT2023-06-166.956.807.00+1.80+34.95%3973,15071.31%
ROKU230721C000700002023-03-31 3:47PM EDT2023-07-218.008.258.40+1.68+26.58%8395168.93%
ROKU230915C000700002023-03-31 12:24PM EDT2023-09-1510.5010.7511.00+2.10+25.00%1866370.64%
ROKU231020C000700002023-03-31 1:50PM EDT2023-10-2011.6211.8512.05+2.02+21.04%28969.79%
ROKU240119C000700002023-03-31 12:26PM EDT2024-01-1914.4914.6014.85+2.19+17.80%462569.96%
ROKU240621C000700002023-03-28 1:46PM EDT2024-06-2116.0818.5018.850.00-258270.74%
ROKU250117C000700002023-03-31 1:01PM EDT2025-01-1722.2522.0022.75+1.43+6.87%922069.56%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230406P000700002023-03-31 3:54PM EDT2023-04-064.824.604.80-3.82-44.21%409055.66%
ROKU230414P000700002023-03-31 12:27PM EDT2023-04-145.955.455.75-3.95-39.90%13357.86%
ROKU230421P000700002023-03-31 1:41PM EDT2023-04-216.656.106.30-3.14-32.07%785957.69%
ROKU230428P000700002023-03-31 12:00PM EDT2023-04-288.317.207.50-1.96-19.08%11366.53%
ROKU230505P000700002023-03-28 9:32AM EDT2023-05-0511.098.158.550.00-102172.07%
ROKU230519P000700002023-03-31 3:50PM EDT2023-05-199.459.109.30-2.30-19.57%58169.82%
ROKU230616P000700002023-03-31 1:00PM EDT2023-06-1610.6010.3510.45-2.90-21.48%4976465.70%
ROKU230721P000700002023-03-31 3:37PM EDT2023-07-2111.8511.4511.65-2.28-16.14%3888662.38%
ROKU230915P000700002023-03-31 1:19PM EDT2023-09-1513.5913.5513.75-2.21-13.99%2161,14362.73%
ROKU231020P000700002023-03-31 9:48AM EDT2023-10-2016.1014.3014.55-1.00-5.85%111561.05%
ROKU240119P000700002023-03-31 9:34AM EDT2024-01-1918.5516.3516.70+0.20+1.09%141759.71%
ROKU240621P000700002023-03-02 11:07AM EDT2024-06-2121.1119.2019.600.00--658.45%
ROKU250117P000700002023-03-17 10:57AM EDT2025-01-1723.3021.4022.150.00--6755.20%