Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00066000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 1.06 | 1.08 | 1.14 | -0.75 | -41.44% | 343 | 549 | 123.34% |
ROKU240503C00066000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 1.64 | 1.60 | 1.71 | -0.55 | -25.11% | 22 | 87 | 102.93% |
ROKU240510C00066000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 1.93 | 1.97 | 2.09 | -0.77 | -28.52% | 111 | 134 | 92.29% |
ROKU240524C00066000 | 2024-04-10 12:59PM EDT | 2024-05-24 | 4.10 | 2.45 | 2.61 | 0.00 | - | - | 12 | 79.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00066000 | 2024-04-18 12:34PM EDT | 2024-04-26 | 9.25 | 10.00 | 10.30 | 0.00 | - | 1 | 78 | 120.70% |
ROKU240503P00066000 | 2024-04-19 11:22AM EDT | 2024-05-03 | 10.40 | 10.45 | 11.35 | +0.70 | +7.22% | 2 | 35 | 106.89% |
ROKU240510P00066000 | 2024-04-18 9:51AM EDT | 2024-05-10 | 10.27 | 10.35 | 11.15 | -0.39 | -3.66% | 1 | 183 | 83.94% |
ROKU240524P00066000 | 2024-04-09 3:44PM EDT | 2024-05-24 | 7.76 | 11.10 | 12.10 | 0.00 | - | - | 1 | 79.13% |