Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2022-07-01 | 0.03 | -0.10 | -76.92% | 175 | 805 |
26.50 | 0.00 | - | 10 | 19 | 2022-07-08 | 0.14 | -0.24 | -63.16% | 11 | 126 |
24.30 | 0.00 | - | 15 | 81 | 2022-07-15 | 0.40 | -0.25 | -38.46% | 112 | 2,007 |
- | - | - | - | - | 2022-07-22 | 0.77 | -0.37 | -32.46% | 2 | 154 |
- | - | - | - | - | 2022-07-29 | 1.43 | -0.38 | -20.99% | 8 | 101 |
36.43 | +8.19 | +29.00% | 1 | 9 | 2022-08-19 | 2.67 | -0.63 | -19.09% | 99 | 991 |
23.80 | 0.00 | - | 3 | 24 | 2022-09-16 | 3.75 | -1.10 | -22.68% | 36 | 593 |
25.30 | 0.00 | - | 4 | 74 | 2022-10-21 | 5.17 | -0.98 | -15.93% | 51 | 1,660 |
26.75 | 0.00 | - | 17 | 28 | 2022-11-18 | 6.25 | -0.81 | -11.47% | 2 | 1,710 |
42.61 | +5.16 | +13.78% | 1 | 23 | 2023-01-20 | 7.60 | -0.80 | -9.52% | 2 | 836 |
48.97 | +4.40 | +9.87% | 2 | 33 | 2024-01-19 | 13.02 | -1.68 | -11.43% | 1 | 283 |