Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328C00064000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
ROKU240405C00064000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
ROKU240412C00064000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 3.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ROKU240419C00064000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
ROKU240426C00064000 | 2024-03-27 1:37PM EDT | 2024-04-26 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROKU240503C00064000 | 2024-03-27 12:29PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328P00064000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
ROKU240405P00064000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
ROKU240412P00064000 | 2024-03-27 12:43PM EDT | 2024-04-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
ROKU240419P00064000 | 2024-03-27 3:15PM EDT | 2024-04-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
ROKU240426P00064000 | 2024-03-27 10:04AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROKU240503P00064000 | 2024-03-27 11:13AM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |