Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00062000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 4.05 | 4.00 | 4.15 | +1.55 | +62.00% | 791 | 701 | 162.89% |
ROKU240503C00062000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 4.73 | 4.55 | 4.70 | +1.93 | +68.93% | 69 | 98 | 111.13% |
ROKU240510C00062000 | 2024-04-23 3:18PM EDT | 2024-05-10 | 4.95 | 4.95 | 5.65 | +1.95 | +65.00% | 8 | 77 | 99.24% |
ROKU240524C00062000 | 2024-04-23 2:12PM EDT | 2024-05-24 | 5.27 | 5.65 | 6.50 | +1.39 | +35.82% | 29 | 61 | 85.11% |
ROKU240531C00062000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 5.39 | 4.95 | 7.75 | +1.24 | +29.88% | 12 | 67 | 80.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00062000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 4.25 | 4.20 | 4.35 | -2.87 | -40.31% | 269 | 174 | 160.55% |
ROKU240503P00062000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 4.60 | 4.70 | 4.85 | -3.25 | -41.40% | 27 | 45 | 108.55% |
ROKU240510P00062000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 6.90 | 4.95 | 5.20 | 0.00 | - | 1 | 54 | 90.36% |
ROKU240524P00062000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 6.22 | 5.65 | 6.50 | -1.92 | -23.59% | 6 | 96 | 81.54% |
ROKU240531P00062000 | 2024-04-23 11:41AM EDT | 2024-05-31 | 6.49 | 5.85 | 6.05 | -1.07 | -14.15% | 3 | 3 | 72.29% |