ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:60.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.23 | +74.19% | 1,283 | 2,211 | 2023-06-02 | 0.65 | -1.25 | -65.79% | 184 | 153 |
| 2.04 | +0.53 | +35.10% | 694 | 1,269 | 2023-06-09 | 2.09 | -0.57 | -21.43% | 142 | 73 |
| 2.97 | +0.63 | +26.92% | 219 | 4,939 | 2023-06-16 | 2.97 | -0.43 | -12.65% | 297 | 2,601 |
| 3.47 | +0.67 | +23.93% | 26 | 164 | 2023-06-23 | 3.99 | 0.00 | - | 7 | 19 |
| 3.92 | +0.57 | +17.01% | 8 | 177 | 2023-06-30 | 4.30 | 0.00 | - | 1 | 24 |
| 4.50 | +0.50 | +12.50% | 5 | 86 | 2023-07-07 | - | - | - | - | - |
| 5.35 | +0.65 | +13.83% | 112 | 2,811 | 2023-07-21 | 5.20 | -0.50 | -8.77% | 45 | 2,497 |
| 8.70 | +0.90 | +11.54% | 30 | 4,895 | 2023-09-15 | 7.90 | -0.70 | -8.14% | 13 | 1,148 |
| 10.15 | +1.07 | +11.78% | 1 | 335 | 2023-10-20 | 9.60 | 0.00 | - | 5 | 730 |
| 13.00 | +1.15 | +9.70% | 7 | 1,045 | 2024-01-19 | 11.70 | 0.00 | - | 1 | 2,135 |
| 16.95 | +0.88 | +5.48% | 18 | 179 | 2024-06-21 | 14.25 | 0.00 | - | 135 | 753 |
| 20.20 | 0.00 | - | 3 | 2,091 | 2025-01-17 | 17.85 | 0.00 | - | 1 | 534 |
© 2023 Yahoo. Tous droits réservés.