Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 216 | 1,684 | 2024-04-26 | 3.45 | 0.00 | - | 156 | 802 |
5.35 | 0.00 | - | 23 | 647 | 2024-05-03 | 3.63 | 0.00 | - | 178 | 414 |
5.60 | 0.00 | - | 23 | 70 | 2024-05-10 | 4.30 | 0.00 | - | 37 | 63 |
6.40 | 0.00 | - | 79 | 1,413 | 2024-05-17 | 4.33 | 0.00 | - | 56 | 2,689 |
6.50 | 0.00 | - | 5 | 34 | 2024-05-24 | 4.70 | 0.00 | - | 37 | 283 |
5.02 | 0.00 | - | 2 | 58 | 2024-05-31 | 5.10 | 0.00 | - | 4 | 39 |
7.90 | 0.00 | - | 100 | 1,241 | 2024-06-21 | 5.76 | 0.00 | - | 55 | 4,019 |
8.50 | 0.00 | - | 48 | 1,071 | 2024-07-19 | 6.50 | 0.00 | - | 67 | 785 |
11.50 | 0.00 | - | 31 | 760 | 2024-09-20 | 8.70 | 0.00 | - | 3 | 814 |
12.28 | 0.00 | - | 4 | 364 | 2024-10-18 | 9.16 | 0.00 | - | 6 | 453 |
13.80 | 0.00 | - | 189 | 412 | 2024-12-20 | 10.68 | 0.00 | - | 11 | 305 |
14.50 | 0.00 | - | 24 | 2,613 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 3,363 |
16.99 | 0.00 | - | 12 | 80 | 2025-03-21 | 13.65 | 0.00 | - | 76 | 676 |
18.01 | 0.00 | - | 1 | 50 | 2025-06-20 | 15.05 | 0.00 | - | 1 | 337 |
21.65 | 0.00 | - | 2 | 779 | 2026-01-16 | 16.67 | 0.00 | - | 11 | 372 |