Marchés français ouverture 4 h 12 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,91+4,09 (+6,62 %)
À la clôture : 04:00PM EDT
65,93 +0,02 (+0,03 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230324C000600002023-03-21 3:59PM EDT2023-03-246.306.156.45+3.05+93.85%10230995.90%
ROKU230331C000600002023-03-21 2:50PM EDT2023-03-316.956.807.10+2.50+56.18%507775.93%
ROKU230406C000600002023-03-21 3:12PM EDT2023-04-067.507.357.70+2.75+57.89%1511873.78%
ROKU230414C000600002023-03-21 3:47PM EDT2023-04-148.298.008.35+2.55+44.43%188072.07%
ROKU230421C000600002023-03-21 3:53PM EDT2023-04-218.708.558.80+2.55+41.46%1461,88671.14%
ROKU230428C000600002023-03-21 3:51PM EDT2023-04-289.579.409.85+3.17+49.53%34477.12%
ROKU230519C000600002023-03-21 12:52PM EDT2023-05-1910.6011.1511.35+1.87+21.42%183279.10%
ROKU230616C000600002023-03-21 2:47PM EDT2023-06-1612.3412.3512.55+2.34+23.40%412,28975.46%
ROKU230721C000600002023-03-21 2:28PM EDT2023-07-2113.1513.6513.80+2.12+19.22%2620472.94%
ROKU230915C000600002023-03-21 12:16PM EDT2023-09-1515.0515.8516.15+1.55+11.48%473,93274.01%
ROKU231020C000600002023-03-17 1:58PM EDT2023-10-2016.4516.8017.150.00-57273.01%
ROKU240119C000600002023-03-21 9:47AM EDT2024-01-1917.2519.3019.55+0.50+2.99%672172.46%
ROKU240621C000600002023-03-21 1:17PM EDT2024-06-2122.3023.0023.40+0.20+0.90%14773.54%
ROKU250117C000600002023-03-21 11:23AM EDT2025-01-1725.2526.3027.00+1.69+7.17%41,94672.20%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230324P000600002023-03-21 3:55PM EDT2023-03-240.340.320.34-1.09-76.22%1,7361,20091.02%
ROKU230331P000600002023-03-21 3:55PM EDT2023-03-310.980.921.00-1.43-59.34%11584473.34%
ROKU230406P000600002023-03-21 3:45PM EDT2023-04-061.431.411.51-1.51-51.36%7410570.22%
ROKU230414P000600002023-03-21 3:37PM EDT2023-04-142.052.022.11-1.75-46.05%2741,17468.51%
ROKU230421P000600002023-03-21 3:57PM EDT2023-04-212.532.492.56-1.47-36.75%1412,34367.48%
ROKU230428P000600002023-03-21 3:52PM EDT2023-04-283.303.303.50-2.21-40.11%416672.90%
ROKU230519P000600002023-03-21 3:21PM EDT2023-05-194.804.804.95-1.58-24.76%7118074.22%
ROKU230616P000600002023-03-21 2:51PM EDT2023-06-165.885.805.95-1.58-21.18%551,69469.75%
ROKU230721P000600002023-03-21 1:48PM EDT2023-07-217.056.756.90-1.66-19.06%451,08665.80%
ROKU230915P000600002023-03-21 2:36PM EDT2023-09-158.858.658.80-1.55-14.90%2337765.85%
ROKU231020P000600002023-03-20 1:51PM EDT2023-10-2011.309.409.600.00-1033164.44%
ROKU240119P000600002023-03-21 10:21AM EDT2024-01-1912.2011.2011.50-0.65-5.06%12,16762.45%
ROKU240621P000600002023-03-21 3:52PM EDT2024-06-2114.1014.0514.35-0.77-5.18%19361.66%
ROKU250117P000600002023-03-10 12:51PM EDT2025-01-1717.4416.3017.150.00-255259.10%