Marchés français ouverture 4 h 12 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 459,77 +514,10 (+1,91 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
19 642,40 +383,64 (+1,99 %) Bitcoin EUR
26 226,21 +387,98 (+1,50 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00060000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 6.30 | 6.15 | 6.45 | +3.05 | +93.85% | 102 | 309 | 95.90% |
| ROKU230331C00060000 | 2023-03-21 2:50PM EDT | 2023-03-31 | 6.95 | 6.80 | 7.10 | +2.50 | +56.18% | 50 | 77 | 75.93% |
| ROKU230406C00060000 | 2023-03-21 3:12PM EDT | 2023-04-06 | 7.50 | 7.35 | 7.70 | +2.75 | +57.89% | 15 | 118 | 73.78% |
| ROKU230414C00060000 | 2023-03-21 3:47PM EDT | 2023-04-14 | 8.29 | 8.00 | 8.35 | +2.55 | +44.43% | 18 | 80 | 72.07% |
| ROKU230421C00060000 | 2023-03-21 3:53PM EDT | 2023-04-21 | 8.70 | 8.55 | 8.80 | +2.55 | +41.46% | 146 | 1,886 | 71.14% |
| ROKU230428C00060000 | 2023-03-21 3:51PM EDT | 2023-04-28 | 9.57 | 9.40 | 9.85 | +3.17 | +49.53% | 3 | 44 | 77.12% |
| ROKU230519C00060000 | 2023-03-21 12:52PM EDT | 2023-05-19 | 10.60 | 11.15 | 11.35 | +1.87 | +21.42% | 18 | 32 | 79.10% |
| ROKU230616C00060000 | 2023-03-21 2:47PM EDT | 2023-06-16 | 12.34 | 12.35 | 12.55 | +2.34 | +23.40% | 41 | 2,289 | 75.46% |
| ROKU230721C00060000 | 2023-03-21 2:28PM EDT | 2023-07-21 | 13.15 | 13.65 | 13.80 | +2.12 | +19.22% | 26 | 204 | 72.94% |
| ROKU230915C00060000 | 2023-03-21 12:16PM EDT | 2023-09-15 | 15.05 | 15.85 | 16.15 | +1.55 | +11.48% | 47 | 3,932 | 74.01% |
| ROKU231020C00060000 | 2023-03-17 1:58PM EDT | 2023-10-20 | 16.45 | 16.80 | 17.15 | 0.00 | - | 5 | 72 | 73.01% |
| ROKU240119C00060000 | 2023-03-21 9:47AM EDT | 2024-01-19 | 17.25 | 19.30 | 19.55 | +0.50 | +2.99% | 6 | 721 | 72.46% |
| ROKU240621C00060000 | 2023-03-21 1:17PM EDT | 2024-06-21 | 22.30 | 23.00 | 23.40 | +0.20 | +0.90% | 1 | 47 | 73.54% |
| ROKU250117C00060000 | 2023-03-21 11:23AM EDT | 2025-01-17 | 25.25 | 26.30 | 27.00 | +1.69 | +7.17% | 4 | 1,946 | 72.20% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00060000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 0.34 | 0.32 | 0.34 | -1.09 | -76.22% | 1,736 | 1,200 | 91.02% |
| ROKU230331P00060000 | 2023-03-21 3:55PM EDT | 2023-03-31 | 0.98 | 0.92 | 1.00 | -1.43 | -59.34% | 115 | 844 | 73.34% |
| ROKU230406P00060000 | 2023-03-21 3:45PM EDT | 2023-04-06 | 1.43 | 1.41 | 1.51 | -1.51 | -51.36% | 74 | 105 | 70.22% |
| ROKU230414P00060000 | 2023-03-21 3:37PM EDT | 2023-04-14 | 2.05 | 2.02 | 2.11 | -1.75 | -46.05% | 274 | 1,174 | 68.51% |
| ROKU230421P00060000 | 2023-03-21 3:57PM EDT | 2023-04-21 | 2.53 | 2.49 | 2.56 | -1.47 | -36.75% | 141 | 2,343 | 67.48% |
| ROKU230428P00060000 | 2023-03-21 3:52PM EDT | 2023-04-28 | 3.30 | 3.30 | 3.50 | -2.21 | -40.11% | 41 | 66 | 72.90% |
| ROKU230519P00060000 | 2023-03-21 3:21PM EDT | 2023-05-19 | 4.80 | 4.80 | 4.95 | -1.58 | -24.76% | 71 | 180 | 74.22% |
| ROKU230616P00060000 | 2023-03-21 2:51PM EDT | 2023-06-16 | 5.88 | 5.80 | 5.95 | -1.58 | -21.18% | 55 | 1,694 | 69.75% |
| ROKU230721P00060000 | 2023-03-21 1:48PM EDT | 2023-07-21 | 7.05 | 6.75 | 6.90 | -1.66 | -19.06% | 45 | 1,086 | 65.80% |
| ROKU230915P00060000 | 2023-03-21 2:36PM EDT | 2023-09-15 | 8.85 | 8.65 | 8.80 | -1.55 | -14.90% | 23 | 377 | 65.85% |
| ROKU231020P00060000 | 2023-03-20 1:51PM EDT | 2023-10-20 | 11.30 | 9.40 | 9.60 | 0.00 | - | 10 | 331 | 64.44% |
| ROKU240119P00060000 | 2023-03-21 10:21AM EDT | 2024-01-19 | 12.20 | 11.20 | 11.50 | -0.65 | -5.06% | 1 | 2,167 | 62.45% |
| ROKU240621P00060000 | 2023-03-21 3:52PM EDT | 2024-06-21 | 14.10 | 14.05 | 14.35 | -0.77 | -5.18% | 1 | 93 | 61.66% |
| ROKU250117P00060000 | 2023-03-10 12:51PM EDT | 2025-01-17 | 17.44 | 16.30 | 17.15 | 0.00 | - | 2 | 552 | 59.10% |
© 2023 Yahoo. Tous droits réservés.
