La bourse ferme dans 7 h 38 min
CAC 40
8 065,47 -26,39 (-0,33 %) Euro Stoxx 50
4 972,01 -17,87 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0720 +0,0020 (+0,18 %) Gold future
2 334,60 -3,80 (-0,16 %) Bitcoin EUR
59 705,23 -2 603,82 (-4,18 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00060000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| ROKU240503C00060000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROKU240510C00060000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROKU240517C00060000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ROKU240524C00060000 | 2024-04-23 2:54PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240531C00060000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621C00060000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ROKU240719C00060000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ROKU240920C00060000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ROKU241018C00060000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 12.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU241220C00060000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| ROKU250117C00060000 | 2024-04-24 1:36PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ROKU250321C00060000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 16.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU250620C00060000 | 2024-04-24 12:19PM EDT | 2025-06-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00060000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00060000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ROKU240503P00060000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 3.63 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| ROKU240510P00060000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ROKU240517P00060000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ROKU240524P00060000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ROKU240531P00060000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU240621P00060000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ROKU240719P00060000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| ROKU240920P00060000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ROKU241018P00060000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROKU241220P00060000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ROKU250117P00060000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROKU250321P00060000 | 2024-04-22 1:13PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| ROKU250620P00060000 | 2024-04-17 12:51PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROKU260116P00060000 | 2024-04-18 10:30AM EDT | 2026-01-16 | 16.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
