La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 653,21 -1 243,50 (-4,30 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527C00060000 | 2022-04-26 12:43PM EDT | 2022-05-27 | 35.00 | 33.10 | 34.80 | 0.00 | - | - | 1 | 212.70% |
| ROKU220617C00060000 | 2022-05-20 10:44AM EDT | 2022-06-17 | 37.99 | 34.45 | 35.30 | -0.71 | -1.83% | 15 | 31 | 109.23% |
| ROKU220715C00060000 | 2022-05-04 9:56AM EDT | 2022-07-15 | 43.00 | 35.45 | 36.80 | 0.00 | - | 1 | 3 | 102.08% |
| ROKU220916C00060000 | 2022-05-09 3:12PM EDT | 2022-09-16 | 35.05 | 38.70 | 40.10 | 0.00 | - | 2 | 46 | 100.59% |
| ROKU221021C00060000 | 2022-05-11 12:57PM EDT | 2022-10-21 | 28.77 | 39.95 | 41.35 | 0.00 | - | 5 | 12 | 97.30% |
| ROKU221118C00060000 | 2022-05-16 12:02AM EDT | 2022-11-18 | 34.19 | 40.85 | 41.90 | 0.00 | - | - | 41 | 94.10% |
| ROKU230120C00060000 | 2022-05-18 3:00PM EDT | 2023-01-20 | 44.85 | 42.70 | 43.60 | 0.00 | - | 1 | 53 | 90.55% |
| ROKU240119C00060000 | 2022-05-20 2:31PM EDT | 2024-01-19 | 49.00 | 50.15 | 52.90 | -5.30 | -9.76% | 4 | 21 | 84.69% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00060000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 75 | 236 | 142.19% |
| ROKU220603P00060000 | 2022-05-20 3:46PM EDT | 2022-06-03 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 6 | 87 | 119.92% |
| ROKU220610P00060000 | 2022-05-19 10:13AM EDT | 2022-06-10 | 0.44 | 0.28 | 0.41 | 0.00 | - | 15 | 75 | 109.57% |
| ROKU220617P00060000 | 2022-05-20 3:33PM EDT | 2022-06-17 | 0.72 | 0.59 | 0.69 | +0.14 | +24.14% | 72 | 1,315 | 107.91% |
| ROKU220701P00060000 | 2022-05-20 1:46PM EDT | 2022-07-01 | 1.37 | 1.09 | 1.21 | +0.17 | +14.17% | 5 | 10 | 101.71% |
| ROKU220715P00060000 | 2022-05-20 3:56PM EDT | 2022-07-15 | 1.73 | 1.64 | 1.75 | +0.17 | +10.90% | 105 | 2,559 | 98.22% |
| ROKU220916P00060000 | 2022-05-20 3:30PM EDT | 2022-09-16 | 4.82 | 4.50 | 4.65 | +0.52 | +12.09% | 34 | 424 | 95.35% |
| ROKU221021P00060000 | 2022-05-20 3:07PM EDT | 2022-10-21 | 6.35 | 5.70 | 5.85 | +0.70 | +12.39% | 45 | 882 | 92.58% |
| ROKU221118P00060000 | 2022-05-20 1:41PM EDT | 2022-11-18 | 7.42 | 6.65 | 6.95 | +0.92 | +14.15% | 31 | 104 | 91.76% |
| ROKU230120P00060000 | 2022-05-20 9:42AM EDT | 2023-01-20 | 7.45 | 7.85 | 8.35 | +0.20 | +2.76% | 1 | 700 | 86.08% |
| ROKU240119P00060000 | 2022-05-13 3:17PM EDT | 2024-01-19 | 14.35 | 14.20 | 15.10 | 0.00 | - | 2 | 35 | 76.03% |
