La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000600002022-04-26 12:43PM EDT2022-05-2735.0033.1034.800.00--1212.70%
ROKU220617C000600002022-05-20 10:44AM EDT2022-06-1737.9934.4535.30-0.71-1.83%1531109.23%
ROKU220715C000600002022-05-04 9:56AM EDT2022-07-1543.0035.4536.800.00-13102.08%
ROKU220916C000600002022-05-09 3:12PM EDT2022-09-1635.0538.7040.100.00-246100.59%
ROKU221021C000600002022-05-11 12:57PM EDT2022-10-2128.7739.9541.350.00-51297.30%
ROKU221118C000600002022-05-16 12:02AM EDT2022-11-1834.1940.8541.900.00--4194.10%
ROKU230120C000600002022-05-18 3:00PM EDT2023-01-2044.8542.7043.600.00-15390.55%
ROKU240119C000600002022-05-20 2:31PM EDT2024-01-1949.0050.1552.90-5.30-9.76%42184.69%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000600002022-05-20 3:59PM EDT2022-05-270.050.030.08-0.03-37.50%75236142.19%
ROKU220603P000600002022-05-20 3:46PM EDT2022-06-030.180.170.20-0.01-5.26%687119.92%
ROKU220610P000600002022-05-19 10:13AM EDT2022-06-100.440.280.410.00-1575109.57%
ROKU220617P000600002022-05-20 3:33PM EDT2022-06-170.720.590.69+0.14+24.14%721,315107.91%
ROKU220701P000600002022-05-20 1:46PM EDT2022-07-011.371.091.21+0.17+14.17%510101.71%
ROKU220715P000600002022-05-20 3:56PM EDT2022-07-151.731.641.75+0.17+10.90%1052,55998.22%
ROKU220916P000600002022-05-20 3:30PM EDT2022-09-164.824.504.65+0.52+12.09%3442495.35%
ROKU221021P000600002022-05-20 3:07PM EDT2022-10-216.355.705.85+0.70+12.39%4588292.58%
ROKU221118P000600002022-05-20 1:41PM EDT2022-11-187.426.656.95+0.92+14.15%3110491.76%
ROKU230120P000600002022-05-20 9:42AM EDT2023-01-207.457.858.35+0.20+2.76%170086.08%
ROKU240119P000600002022-05-13 3:17PM EDT2024-01-1914.3514.2015.100.00-23576.03%