Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00057000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 2.10 | 2.02 | 2.24 | +0.64 | +43.84% | 458 | 413 | 63.28% |
ROKU240426C00057000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 5.35 | 5.35 | 5.50 | +0.85 | +18.89% | 61 | 169 | 125.20% |
ROKU240503C00057000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 5.83 | 3.70 | 5.85 | +0.83 | +16.60% | 1 | 20 | 80.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00057000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.43 | 0.41 | 0.47 | -0.36 | -45.57% | 1,461 | 991 | 63.28% |
ROKU240426P00057000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 3.65 | 3.55 | 3.70 | -0.21 | -5.44% | 103 | 499 | 122.12% |
ROKU240503P00057000 | 2024-04-18 10:39AM EDT | 2024-05-03 | 4.03 | 3.90 | 4.00 | -0.23 | -5.40% | 15 | 39 | 98.44% |
ROKU240524P00057000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 4.95 | 4.70 | 4.85 | -0.25 | -4.81% | 10 | 221 | 76.12% |