La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 402,60 +4,60 (+0,19 %) Bitcoin EUR
60 187,26 +544,29 (+0,91 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -1.88 | -50.67% | 44 | 230 | 2024-04-19 | 0.02 | -0.13 | -86.67% | 480 | 2,840 |
| 5.66 | -0.84 | -12.92% | 15 | 45 | 2024-04-26 | 3.10 | +0.35 | +12.96% | 238 | 481 |
| 5.55 | -1.10 | -16.54% | 18 | 16 | 2024-05-03 | 3.64 | +0.33 | +9.97% | 78 | 127 |
| - | - | - | - | - | 2024-05-10 | 3.95 | +0.62 | +18.62% | 29 | 32 |
| 6.35 | -1.72 | -21.31% | 230 | 430 | 2024-05-17 | 4.35 | +0.77 | +21.51% | 397 | 2,716 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.12 | +0.87 | +26.77% | 3 | 14 |
| 7.75 | -1.25 | -13.89% | 8 | 370 | 2024-06-21 | 5.33 | +0.70 | +15.12% | 89 | 4,347 |
| 8.55 | -0.95 | -10.00% | 6 | 41 | 2024-07-19 | 6.01 | +0.67 | +12.55% | 71 | 317 |
| 11.38 | -0.62 | -5.17% | 4 | 169 | 2024-09-20 | 8.08 | +0.60 | +8.02% | 10 | 672 |
| 12.33 | 0.00 | - | 4 | 352 | 2024-10-18 | 8.20 | -0.10 | -1.20% | 1 | 426 |
| 14.70 | +0.30 | +2.08% | 1 | 287 | 2024-12-20 | 9.97 | +1.57 | +18.69% | 3 | 42 |
| 15.40 | 0.00 | - | 12 | 385 | 2025-01-17 | 9.94 | +0.10 | +1.02% | 14 | 1,431 |
| 18.73 | 0.00 | - | 2 | 11 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 90 |
| 20.49 | -1.06 | -4.92% | 5 | 390 | 2026-01-16 | 14.04 | -0.96 | -6.40% | 13 | 176 |
