ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:55.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.67 | +0.71 | +5.09% | 28 | 4,767 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 46 | 4,016 |
| 15.82 | +1.92 | +13.81% | 4 | 80 | 2023-06-23 | 0.09 | -0.07 | -43.75% | 58 | 152 |
| 15.38 | +1.03 | +7.18% | 4 | 93 | 2023-06-30 | 0.27 | -0.07 | -20.59% | 36 | 98 |
| 17.50 | +9.12 | +108.83% | 4 | 7 | 2023-07-07 | 0.36 | -0.19 | -34.55% | 8 | 109 |
| - | - | - | - | - | 2023-07-14 | 0.64 | -0.09 | -12.33% | 8 | 61 |
| 15.70 | +0.21 | +1.36% | 7 | 2,155 | 2023-07-21 | 0.94 | -0.10 | -9.62% | 323 | 4,479 |
| 18.59 | +0.49 | +2.71% | 10 | 637 | 2023-09-15 | 3.06 | -0.13 | -4.08% | 149 | 1,584 |
| 19.70 | +0.10 | +0.51% | 3 | 245 | 2023-10-20 | 3.90 | -0.25 | -6.02% | 31 | 2,312 |
| 22.56 | +0.06 | +0.27% | 3 | 491 | 2024-01-19 | 6.19 | -0.04 | -0.64% | 7 | 1,254 |
| 24.85 | 0.00 | - | 9 | 113 | 2024-06-21 | 8.10 | -0.73 | -8.27% | 1 | 146 |
| 31.85 | +2.35 | +7.97% | 2 | 319 | 2025-01-17 | 11.58 | -0.22 | -1.86% | 57 | 360 |
© 2023 Yahoo. Tous droits réservés.