La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 617,52 -1 209,32 (-4,20 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220603C00055000 | 2022-05-11 12:05PM EDT | 2022-06-03 | 27.15 | 38.60 | 39.90 | 0.00 | - | 1 | 1 | 116.41% |
| ROKU220617C00055000 | 2022-05-19 9:42AM EDT | 2022-06-17 | 41.00 | 39.00 | 40.05 | 0.00 | - | 1 | 5 | 109.18% |
| ROKU220916C00055000 | 2022-05-12 9:41AM EDT | 2022-09-16 | 28.50 | 45.80 | 46.65 | 0.00 | - | 3 | 38 | 129.91% |
| ROKU221021C00055000 | 2022-05-05 3:20PM EDT | 2022-10-21 | 50.35 | 43.85 | 44.70 | 0.00 | - | 20 | 20 | 99.16% |
| ROKU221118C00055000 | 2022-05-16 12:02AM EDT | 2022-11-18 | 32.45 | 44.75 | 45.75 | 0.00 | - | - | 10 | 98.24% |
| ROKU230120C00055000 | 2022-05-10 11:38AM EDT | 2023-01-20 | 37.28 | 45.90 | 46.95 | 0.00 | - | 3 | 64 | 91.71% |
| ROKU240119C00055000 | 2022-05-12 9:30AM EDT | 2024-01-19 | 44.00 | 53.00 | 55.20 | 0.00 | - | 3 | 17 | 85.63% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00055000 | 2022-05-20 1:08PM EDT | 2022-05-27 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 20 | 207 | 157.81% |
| ROKU220603P00055000 | 2022-05-20 1:29PM EDT | 2022-06-03 | 0.15 | 0.05 | 0.13 | +0.04 | +36.36% | 2 | 28 | 125.78% |
| ROKU220610P00055000 | 2022-05-18 1:45PM EDT | 2022-06-10 | 0.14 | 0.15 | 0.25 | -0.07 | -33.33% | 1 | 52 | 115.82% |
| ROKU220617P00055000 | 2022-05-20 1:04PM EDT | 2022-06-17 | 0.54 | 0.35 | 0.42 | +0.23 | +74.19% | 8 | 396 | 112.79% |
| ROKU220701P00055000 | 2022-05-20 1:46PM EDT | 2022-07-01 | 0.88 | 0.66 | 0.87 | -0.04 | -4.35% | 9 | 53 | 106.30% |
| ROKU220715P00055000 | 2022-05-20 9:39AM EDT | 2022-07-15 | 0.90 | 1.08 | 1.16 | -0.06 | -6.25% | 11 | 534 | 100.93% |
| ROKU220916P00055000 | 2022-05-20 1:37PM EDT | 2022-09-16 | 4.05 | 3.30 | 3.55 | +0.70 | +20.90% | 3 | 604 | 97.03% |
| ROKU221021P00055000 | 2022-05-20 3:07PM EDT | 2022-10-21 | 4.95 | 4.40 | 4.55 | +0.65 | +15.12% | 23 | 585 | 94.30% |
| ROKU221118P00055000 | 2022-05-20 11:17AM EDT | 2022-11-18 | 5.92 | 5.10 | 5.50 | +0.97 | +19.60% | 8 | 119 | 92.87% |
| ROKU230120P00055000 | 2022-05-20 10:45AM EDT | 2023-01-20 | 5.90 | 6.35 | 6.60 | -0.57 | -8.81% | 1 | 1,077 | 87.27% |
| ROKU240119P00055000 | 2022-05-20 2:43PM EDT | 2024-01-19 | 13.20 | 12.40 | 12.95 | +0.97 | +7.93% | 1 | 41 | 77.80% |
