La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220603C000550002022-05-11 12:05PM EDT2022-06-0327.1538.6039.900.00-11116.41%
ROKU220617C000550002022-05-19 9:42AM EDT2022-06-1741.0039.0040.050.00-15109.18%
ROKU220916C000550002022-05-12 9:41AM EDT2022-09-1628.5045.8046.650.00-338129.91%
ROKU221021C000550002022-05-05 3:20PM EDT2022-10-2150.3543.8544.700.00-202099.16%
ROKU221118C000550002022-05-16 12:02AM EDT2022-11-1832.4544.7545.750.00--1098.24%
ROKU230120C000550002022-05-10 11:38AM EDT2023-01-2037.2845.9046.950.00-36491.71%
ROKU240119C000550002022-05-12 9:30AM EDT2024-01-1944.0053.0055.200.00-31785.63%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000550002022-05-20 1:08PM EDT2022-05-270.030.010.06-0.02-40.00%20207157.81%
ROKU220603P000550002022-05-20 1:29PM EDT2022-06-030.150.050.13+0.04+36.36%228125.78%
ROKU220610P000550002022-05-18 1:45PM EDT2022-06-100.140.150.25-0.07-33.33%152115.82%
ROKU220617P000550002022-05-20 1:04PM EDT2022-06-170.540.350.42+0.23+74.19%8396112.79%
ROKU220701P000550002022-05-20 1:46PM EDT2022-07-010.880.660.87-0.04-4.35%953106.30%
ROKU220715P000550002022-05-20 9:39AM EDT2022-07-150.901.081.16-0.06-6.25%11534100.93%
ROKU220916P000550002022-05-20 1:37PM EDT2022-09-164.053.303.55+0.70+20.90%360497.03%
ROKU221021P000550002022-05-20 3:07PM EDT2022-10-214.954.404.55+0.65+15.12%2358594.30%
ROKU221118P000550002022-05-20 11:17AM EDT2022-11-185.925.105.50+0.97+19.60%811992.87%
ROKU230120P000550002022-05-20 10:45AM EDT2023-01-205.906.356.60-0.57-8.81%11,07787.27%
ROKU240119P000550002022-05-20 2:43PM EDT2024-01-1913.2012.4012.95+0.97+7.93%14177.80%