La bourse ferme dans 3 h 38 min
CAC 40
8 010,00 -81,86 (-1,01 %) Euro Stoxx 50
4 947,10 -42,78 (-0,86 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0723 +0,0022 (+0,20 %) Gold future
2 342,30 +3,90 (+0,17 %) Bitcoin EUR
59 664,59 -2 337,09 (-3,77 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00055000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| ROKU240503C00055000 | 2024-04-23 11:44AM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| ROKU240510C00055000 | 2024-04-16 11:47AM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240517C00055000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 7 | 574 | 0.00% |
| ROKU240524C00055000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 7.16 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| ROKU240531C00055000 | 2024-04-24 10:32AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU240621C00055000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 446 | 0.00% |
| ROKU240719C00055000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 85 | 136 | 0.00% |
| ROKU240920C00055000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
| ROKU241018C00055000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 14.23 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 0.00% |
| ROKU241220C00055000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 13.76 | 0.00 | 0.00 | 0.00 | - | 41 | 289 | 0.00% |
| ROKU250117C00055000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| ROKU250321C00055000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ROKU250620C00055000 | 2024-04-15 1:41PM EDT | 2025-06-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ROKU260116C00055000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 37 | 395 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00055000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 657 | 1,071 | 50.00% |
| ROKU240503P00055000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 27 | 255 | 25.00% |
| ROKU240510P00055000 | 2024-04-23 11:44AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 12.50% |
| ROKU240517P00055000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 97 | 2,731 | 12.50% |
| ROKU240524P00055000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ROKU240531P00055000 | 2024-04-23 3:51PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| ROKU240621P00055000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 4,592 | 6.25% |
| ROKU240719P00055000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 68 | 393 | 6.25% |
| ROKU240920P00055000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 654 | 3.13% |
| ROKU241018P00055000 | 2024-04-24 3:17PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 418 | 3.13% |
| ROKU241220P00055000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| ROKU250117P00055000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 1,410 | 3.13% |
| ROKU250321P00055000 | 2024-04-22 9:48AM EDT | 2025-03-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ROKU250620P00055000 | 2024-04-23 2:38PM EDT | 2025-06-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| ROKU260116P00055000 | 2024-04-22 3:36PM EDT | 2026-01-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 1.56% |
