La bourse ferme dans 8 h 30 min
CAC 40
7 123,88 -60,94 (-0,85 %) Euro Stoxx 50
4 167,37 -39,79 (-0,95 %) Dow Jones
34 006,88 +43,04 (+0,13 %) EUR/USD
1,0574 -0,0020 (-0,19 %) Gold future
1 929,70 -6,90 (-0,36 %) Bitcoin EUR
24 864,87 +128,61 (+0,52 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230929C00055000 | 2023-09-21 1:41PM EDT | 2023-09-29 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU231006C00055000 | 2023-09-18 2:54PM EDT | 2023-10-06 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU231013C00055000 | 2023-09-22 3:25PM EDT | 2023-10-13 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU231020C00055000 | 2023-09-21 2:31PM EDT | 2023-10-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU231027C00055000 | 2023-09-19 9:41AM EDT | 2023-10-27 | 19.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231117C00055000 | 2023-09-25 3:01PM EDT | 2023-11-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119C00055000 | 2023-09-22 2:19PM EDT | 2024-01-19 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240419C00055000 | 2023-09-18 3:11PM EDT | 2024-04-19 | 25.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621C00055000 | 2023-09-25 10:24AM EDT | 2024-06-21 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117C00055000 | 2023-09-22 1:31PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU260116C00055000 | 2023-09-25 10:02AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230929P00055000 | 2023-09-22 2:44PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 50.00% |
| ROKU231006P00055000 | 2023-09-25 2:14PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| ROKU231013P00055000 | 2023-09-25 12:29PM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU231020P00055000 | 2023-09-25 3:35PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ROKU231027P00055000 | 2023-09-25 3:58PM EDT | 2023-10-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROKU231103P00055000 | 2023-09-25 2:28PM EDT | 2023-11-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROKU231117P00055000 | 2023-09-25 3:01PM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| ROKU240119P00055000 | 2023-09-25 3:58PM EDT | 2024-01-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROKU240419P00055000 | 2023-09-25 9:30AM EDT | 2024-04-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240621P00055000 | 2023-09-25 12:37PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250117P00055000 | 2023-09-25 9:34AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU260116P00055000 | 2023-09-25 2:36PM EDT | 2026-01-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
