Marchés français ouverture 3 h 15 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0717 -0,0009 (-0,09 %) HANG SENG
19 063,60 +62,89 (+0,33 %) Bitcoin EUR
26 075,25 +447,65 (+1,75 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00055000 | 2023-03-20 1:39PM EDT | 2023-03-24 | 6.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU230331C00055000 | 2023-03-20 2:01PM EDT | 2023-03-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROKU230406C00055000 | 2023-03-20 12:31PM EDT | 2023-04-06 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU230414C00055000 | 2023-03-16 10:23AM EDT | 2023-04-14 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230421C00055000 | 2023-03-20 2:17PM EDT | 2023-04-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ROKU230428C00055000 | 2023-03-20 2:21PM EDT | 2023-04-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU230519C00055000 | 2023-03-20 10:19AM EDT | 2023-05-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230616C00055000 | 2023-03-20 3:32PM EDT | 2023-06-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ROKU230721C00055000 | 2023-03-20 3:27PM EDT | 2023-07-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU230915C00055000 | 2023-03-17 2:09PM EDT | 2023-09-15 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU231020C00055000 | 2023-03-15 2:27PM EDT | 2023-10-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119C00055000 | 2023-03-20 1:21PM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621C00055000 | 2023-03-16 3:15PM EDT | 2024-06-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU250117C00055000 | 2023-03-16 3:07PM EDT | 2025-01-17 | 28.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00055000 | 2023-03-20 3:53PM EDT | 2023-03-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| ROKU230331P00055000 | 2023-03-20 3:52PM EDT | 2023-03-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| ROKU230406P00055000 | 2023-03-20 3:21PM EDT | 2023-04-06 | 1.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ROKU230414P00055000 | 2023-03-20 3:20PM EDT | 2023-04-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| ROKU230421P00055000 | 2023-03-20 3:52PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| ROKU230428P00055000 | 2023-03-20 12:27PM EDT | 2023-04-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ROKU230519P00055000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| ROKU230616P00055000 | 2023-03-20 3:50PM EDT | 2023-06-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| ROKU230721P00055000 | 2023-03-20 11:48AM EDT | 2023-07-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROKU230915P00055000 | 2023-03-20 3:05PM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ROKU231020P00055000 | 2023-03-20 1:54PM EDT | 2023-10-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU240119P00055000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| ROKU240621P00055000 | 2023-03-17 2:43PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ROKU250117P00055000 | 2023-03-16 12:51PM EDT | 2025-01-17 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
