Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240412C00053000 | 2024-03-20 2:45PM EDT | 2024-04-12 | 13.00 | 10.40 | 14.00 | 0.00 | - | - | 1 | 127.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405P00053000 | 2024-03-26 3:44PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.29 | 0.00 | - | 12 | 72 | 84.38% |
ROKU240412P00053000 | 2024-03-28 2:49PM EDT | 2024-04-12 | 0.05 | 0.04 | 0.11 | -0.03 | -37.50% | 27 | 43 | 54.30% |
ROKU240419P00053000 | 2024-03-26 3:50PM EDT | 2024-04-19 | 0.21 | 0.07 | 0.18 | 0.00 | - | 4 | 46 | 52.83% |
ROKU240426P00053000 | 2024-03-28 3:14PM EDT | 2024-04-26 | 0.72 | 0.58 | 1.05 | -0.09 | -11.11% | 9 | 35 | 68.31% |
ROKU240503P00053000 | 2024-03-28 1:20PM EDT | 2024-05-03 | 1.28 | 1.22 | 1.35 | +0.01 | +0.79% | 19 | 17 | 71.78% |