Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00052000 | 2024-04-18 2:15PM EDT | 2024-04-19 | 6.25 | 3.10 | 5.20 | 0.00 | - | 5 | 6 | 155.47% |
ROKU240510C00052000 | 2024-04-12 2:31PM EDT | 2024-05-10 | 8.25 | 7.70 | 7.85 | -2.15 | -20.67% | 3 | 10 | 92.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00052000 | 2024-04-19 1:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 235 | 362 | 71.88% |
ROKU240426P00052000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 1.97 | 1.89 | 1.90 | +0.12 | +6.49% | 212 | 59 | 120.31% |
ROKU240503P00052000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 2.42 | 2.41 | 2.46 | +0.22 | +10.00% | 1 | 9 | 101.61% |
ROKU240510P00052000 | 2024-04-19 2:41PM EDT | 2024-05-10 | 2.74 | 2.64 | 2.73 | +0.44 | +19.13% | 60 | 42 | 89.06% |
ROKU240531P00052000 | 2024-04-19 3:02PM EDT | 2024-05-31 | 3.46 | 3.30 | 3.40 | +0.51 | +17.29% | 4 | 4 | 73.39% |