Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00051000 | 2024-04-19 2:17PM EDT | 2024-04-26 | 7.75 | 7.10 | 7.60 | -1.40 | -15.30% | 22 | 3 | 115.43% |
ROKU240503C00051000 | 2024-04-05 12:13PM EDT | 2024-05-03 | 10.66 | 8.00 | 8.15 | 0.00 | - | 2 | 2 | 104.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00051000 | 2024-04-19 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 11 | 84.38% |
ROKU240426P00051000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 1.60 | 1.54 | 1.60 | +0.23 | +16.79% | 61 | 69 | 120.02% |
ROKU240503P00051000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 2.11 | 2.05 | 2.12 | +0.14 | +7.11% | 131 | 87 | 101.66% |
ROKU240510P00051000 | 2024-04-11 3:48PM EDT | 2024-05-10 | 1.34 | 2.32 | 2.50 | 0.00 | - | 1 | 16 | 91.02% |
ROKU240524P00051000 | 2024-04-19 3:03PM EDT | 2024-05-24 | 2.89 | 2.76 | 3.05 | +0.60 | +26.20% | 2 | 5 | 79.35% |
ROKU240531P00051000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.03 | 2.93 | 3.05 | +0.41 | +15.65% | 2 | 2 | 73.90% |