La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
319,97-3,12 (-0,97 %)
À partir de 2:45PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917C005000002021-09-17 12:08PM EDT2021-09-170.010.000.010.00-32,725250.00%
ROKU210924C005000002021-09-15 2:05PM EDT2021-09-240.020.000.030.00-113196.88%
ROKU211001C005000002021-09-14 3:01PM EDT2021-10-010.020.010.100.00-124779.69%
ROKU211008C005000002021-09-08 3:52PM EDT2021-10-080.340.010.220.00-2371.00%
ROKU211015C005000002021-09-17 1:55PM EDT2021-10-150.130.130.15-0.01-7.14%281,26263.18%
ROKU211119C005000002021-09-17 1:57PM EDT2021-11-190.670.660.71-0.09-11.84%3525052.52%
ROKU211217C005000002021-09-17 1:03PM EDT2021-12-171.121.051.24-0.07-5.88%1334748.29%
ROKU220121C005000002021-09-17 2:11PM EDT2022-01-212.262.052.30-0.22-8.87%661,82746.20%
ROKU220318C005000002021-09-17 11:28AM EDT2022-03-184.844.655.00-0.16-3.20%27645.88%
ROKU220414C005000002021-09-17 11:48AM EDT2022-04-146.006.056.45-0.50-7.69%11045.77%
ROKU220617C005000002021-09-17 12:20PM EDT2022-06-179.979.8010.30-0.63-5.94%549345.89%
ROKU220916C005000002021-09-16 3:49PM EDT2022-09-1616.8015.1516.050.00-2737146.10%
ROKU230120C005000002021-09-17 2:14PM EDT2023-01-2023.9423.5024.60-1.26-5.00%951646.84%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210917P005000002021-09-13 12:25PM EDT2021-09-17176.55179.55180.950.00-436359.38%
ROKU210924P005000002021-09-09 10:29AM EDT2021-09-24162.70179.60180.950.00--5128.71%
ROKU211015P005000002021-09-15 10:21AM EDT2021-10-15185.76179.45181.150.00-24268.56%
ROKU211217P005000002021-09-09 12:39PM EDT2021-12-17163.42180.55181.850.00--351.89%
ROKU220121P005000002021-09-15 3:57PM EDT2022-01-21183.17181.25182.600.00-224147.34%
ROKU220318P005000002021-09-03 2:48PM EDT2022-03-18171.25183.05184.550.00-764544.81%
ROKU220617P005000002021-09-09 10:40AM EDT2022-06-17175.62187.65189.200.00-413844.34%
ROKU220916P005000002021-09-17 9:36AM EDT2022-09-16190.23192.70194.05-3.49-1.80%1227644.02%
ROKU230120P005000002021-09-16 2:57PM EDT2023-01-20200.25199.65201.450.00-48644.35%