Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
29.21 | 0.00 | - | - | 1 | 2022-07-01 | 0.02 | 0.00 | - | 1 | 112 |
- | - | - | - | - | 2022-07-08 | 0.04 | 0.00 | - | 14 | 29 |
31.75 | 0.00 | - | 2 | 7 | 2022-07-15 | 0.05 | -0.07 | -58.33% | 92 | 1,553 |
- | - | - | - | - | 2022-07-22 | 0.33 | 0.00 | - | 1 | 73 |
50.00 | +23.57 | +89.18% | 1 | 1 | 2022-07-29 | 0.75 | 0.00 | - | 50 | 50 |
34.63 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.87 | -0.31 | -26.27% | 23 | 260 |
31.85 | 0.00 | - | 1 | 39 | 2022-09-16 | 1.40 | -0.71 | -33.65% | 18 | 1,409 |
47.20 | 0.00 | - | 1 | 3 | 2022-10-21 | 2.13 | -0.57 | -21.11% | 10 | 1,823 |
36.30 | 0.00 | - | 1 | 5 | 2022-11-18 | 3.50 | 0.00 | - | 7 | 613 |
51.45 | +4.55 | +9.70% | 4 | 53 | 2023-01-20 | 3.65 | -0.95 | -20.65% | 92 | 1,122 |
57.05 | +5.05 | +9.71% | 6 | 49 | 2024-01-19 | 7.60 | -0.50 | -6.17% | 3 | 130 |