ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | +1.02 | +16.16% | 10 | 114 | 2023-06-02 | 0.05 | -0.11 | -68.75% | 123 | 806 |
| 7.00 | 0.00 | - | 1 | 15 | 2023-06-09 | 0.43 | -0.09 | -17.31% | 44 | 242 |
| 8.10 | +0.85 | +11.72% | 5 | 1,261 | 2023-06-16 | 0.74 | -0.24 | -24.49% | 131 | 9,886 |
| 6.65 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.95 | -0.29 | -23.39% | 4 | 97 |
| 7.50 | 0.00 | - | 2 | 32 | 2023-06-30 | 1.08 | -0.57 | -34.55% | 2 | 96 |
| - | - | - | - | - | 2023-07-07 | 1.51 | -0.39 | -20.53% | 6 | 61 |
| 10.67 | +1.77 | +19.89% | 2 | 303 | 2023-07-21 | 2.18 | -0.26 | -10.66% | 51 | 2,491 |
| 13.30 | +1.75 | +15.15% | 1 | 289 | 2023-09-15 | 4.70 | 0.00 | - | 23 | 3,878 |
| 12.51 | 0.00 | - | 1 | 268 | 2023-10-20 | 5.80 | 0.00 | - | 25 | 1,296 |
| 16.20 | +1.05 | +6.93% | 4 | 678 | 2024-01-19 | 7.14 | -0.36 | -4.80% | 1 | 852 |
| 19.70 | 0.00 | - | 5 | 109 | 2024-06-21 | 10.50 | 0.00 | - | 7 | 304 |
| 22.33 | 0.00 | - | 1 | 239 | 2025-01-17 | 12.34 | -0.37 | -2.91% | 1 | 684 |
© 2023 Yahoo. Tous droits réservés.