La bourse est fermée
Dow Jones
32 397,44 +152,86 (+0,47 %) Nasdaq
11 799,49 +123,95 (+1,06 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0763 +0,0037 (+0,34 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 176,76 +371,62 (+1,44 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324C00050000 | 2023-03-20 2:29PM EDT | 2023-03-24 | 11.40 | 15.00 | 15.35 | 0.00 | - | 16 | 27 | 142.97% |
| ROKU230331C00050000 | 2023-03-20 3:30PM EDT | 2023-03-31 | 12.20 | 15.15 | 15.55 | 0.00 | - | 4 | 37 | 102.34% |
| ROKU230406C00050000 | 2023-03-21 9:30AM EDT | 2023-04-06 | 12.54 | 15.40 | 15.65 | +0.46 | +3.81% | 1 | 16 | 91.89% |
| ROKU230414C00050000 | 2023-03-10 12:09PM EDT | 2023-04-14 | 12.20 | 15.70 | 15.95 | 0.00 | - | - | 31 | 86.72% |
| ROKU230421C00050000 | 2023-03-21 10:40AM EDT | 2023-04-21 | 14.77 | 15.95 | 16.15 | +1.02 | +7.42% | 38 | 565 | 82.86% |
| ROKU230428C00050000 | 2023-03-21 10:29AM EDT | 2023-04-28 | 15.45 | 16.40 | 16.85 | +1.55 | +11.15% | 5 | 37 | 87.79% |
| ROKU230519C00050000 | 2023-03-17 11:23AM EDT | 2023-05-19 | 16.05 | 17.45 | 17.70 | 0.00 | - | 2 | 2 | 85.55% |
| ROKU230616C00050000 | 2023-03-20 2:27PM EDT | 2023-06-16 | 15.55 | 18.40 | 18.70 | 0.00 | - | 8 | 1,040 | 82.01% |
| ROKU230721C00050000 | 2023-03-21 1:14PM EDT | 2023-07-21 | 19.41 | 19.35 | 19.65 | +0.11 | +0.57% | 4 | 339 | 78.25% |
| ROKU230915C00050000 | 2023-03-17 3:51PM EDT | 2023-09-15 | 21.00 | 21.10 | 21.50 | 0.00 | - | 28 | 146 | 78.26% |
| ROKU231020C00050000 | 2023-03-20 1:43PM EDT | 2023-10-20 | 19.20 | 21.85 | 22.20 | 0.00 | - | 9 | 53 | 76.40% |
| ROKU240119C00050000 | 2023-03-20 1:43PM EDT | 2024-01-19 | 21.40 | 24.00 | 24.35 | 0.00 | - | 20 | 422 | 75.84% |
| ROKU240621C00050000 | 2023-03-16 1:40PM EDT | 2024-06-21 | 26.95 | 27.20 | 27.60 | 0.00 | - | 1 | 69 | 76.27% |
| ROKU250117C00050000 | 2023-03-15 12:10PM EDT | 2025-01-17 | 27.50 | 30.20 | 30.75 | 0.00 | - | 14 | 180 | 74.76% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230324P00050000 | 2023-03-21 1:33PM EDT | 2023-03-24 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 51 | 1,131 | 109.38% |
| ROKU230331P00050000 | 2023-03-21 1:41PM EDT | 2023-03-31 | 0.13 | 0.12 | 0.14 | -0.22 | -62.86% | 179 | 494 | 85.55% |
| ROKU230406P00050000 | 2023-03-21 1:23PM EDT | 2023-04-06 | 0.27 | 0.26 | 0.27 | -0.34 | -55.74% | 38 | 152 | 79.49% |
| ROKU230414P00050000 | 2023-03-21 1:20PM EDT | 2023-04-14 | 0.50 | 0.48 | 0.50 | -0.39 | -43.82% | 2 | 111 | 75.98% |
| ROKU230421P00050000 | 2023-03-21 1:48PM EDT | 2023-04-21 | 0.71 | 0.71 | 0.73 | -0.49 | -40.83% | 153 | 3,224 | 74.66% |
| ROKU230428P00050000 | 2023-03-21 1:42PM EDT | 2023-04-28 | 1.16 | 1.15 | 1.27 | -0.65 | -35.91% | 24 | 85 | 79.74% |
| ROKU230519P00050000 | 2023-03-21 12:43PM EDT | 2023-05-19 | 2.10 | 2.10 | 2.16 | -0.95 | -31.15% | 138 | 262 | 79.47% |
| ROKU230616P00050000 | 2023-03-21 1:39PM EDT | 2023-06-16 | 2.77 | 2.79 | 2.85 | -0.93 | -25.14% | 26 | 9,354 | 74.05% |
| ROKU230721P00050000 | 2023-03-21 12:32PM EDT | 2023-07-21 | 3.55 | 3.55 | 3.60 | -1.00 | -21.98% | 2 | 1,050 | 70.00% |
| ROKU230915P00050000 | 2023-03-21 10:15AM EDT | 2023-09-15 | 5.42 | 4.95 | 5.10 | -0.48 | -8.14% | 11 | 2,939 | 69.14% |
| ROKU231020P00050000 | 2023-03-21 12:46PM EDT | 2023-10-20 | 5.65 | 5.50 | 5.70 | -1.15 | -16.91% | 1 | 133 | 67.15% |
| ROKU240119P00050000 | 2023-03-21 12:31PM EDT | 2024-01-19 | 7.20 | 7.10 | 7.30 | -1.35 | -15.79% | 47 | 817 | 65.20% |
| ROKU240621P00050000 | 2023-03-20 3:45PM EDT | 2024-06-21 | 10.58 | 9.55 | 9.75 | 0.00 | - | 61 | 255 | 64.15% |
| ROKU250117P00050000 | 2023-03-20 3:56PM EDT | 2025-01-17 | 12.62 | 11.60 | 11.95 | 0.00 | - | 1 | 610 | 61.02% |
© 2023 Yahoo. Tous droits réservés.
