La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,48+1,19 (+1,88 %)
À la clôture : 04:00PM EST
64,40 -0,08 (-0,12 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240301C000500002024-02-23 3:06PM EST2024-03-0114.9014.1014.75+1.12+8.13%922121.29%
ROKU240308C000500002024-02-23 1:32PM EST2024-03-0814.7714.1515.15+1.57+11.89%2277.73%
ROKU240315C000500002024-02-23 2:31PM EST2024-03-1514.8614.2515.00+0.81+5.77%61861.52%
ROKU240328C000500002024-02-23 1:59PM EST2024-03-2815.4013.9015.75+1.80+13.24%2358.20%
ROKU240419C000500002024-02-23 2:37PM EST2024-04-1915.6015.2515.85+1.05+7.22%2620062.50%
ROKU240517C000500002024-02-23 3:59PM EST2024-05-1717.1016.6517.10-1.30-7.07%41469.31%
ROKU240621C000500002024-02-23 1:41PM EST2024-06-2118.5017.5517.95-0.40-2.12%115167.09%
ROKU240719C000500002024-02-22 3:00PM EST2024-07-1917.4418.2018.700.00-7866.43%
ROKU240920C000500002024-02-22 12:03PM EST2024-09-2019.3020.0020.550.00-1668.24%
ROKU241018C000500002024-02-23 2:34PM EST2024-10-1821.2020.0021.20-3.09-12.72%554066.16%
ROKU241220C000500002024-02-22 12:17PM EST2024-12-2021.5821.7022.800.00-220168.05%
ROKU250117C000500002024-02-23 2:17PM EST2025-01-1723.4523.0523.30+1.15+5.16%938770.00%
ROKU260116C000500002024-02-23 2:36PM EST2026-01-1629.3328.8029.50+1.13+4.01%18470.12%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240301P000500002024-02-23 2:49PM EST2024-03-010.020.010.020.00-5166175.78%
ROKU240308P000500002024-02-23 3:35PM EST2024-03-080.070.060.08-0.03-30.00%2347266.41%
ROKU240315P000500002024-02-23 3:01PM EST2024-03-150.120.110.13-0.08-40.00%2182559.38%
ROKU240322P000500002024-02-23 3:57PM EST2024-03-220.240.190.26-0.08-25.00%2441158.30%
ROKU240328P000500002024-02-23 3:03PM EST2024-03-280.310.280.31-0.15-32.61%531156.15%
ROKU240419P000500002024-02-23 3:10PM EST2024-04-190.730.710.76-0.19-20.65%3373,19755.52%
ROKU240517P000500002024-02-23 3:39PM EST2024-05-171.921.841.90-0.25-11.52%5841262.57%
ROKU240621P000500002024-02-23 1:57PM EST2024-06-212.492.472.53-0.28-10.11%271,25659.35%
ROKU240719P000500002024-02-23 2:22PM EST2024-07-192.952.973.05-0.35-10.61%1611158.06%
ROKU240920P000500002024-02-23 2:52PM EST2024-09-204.454.404.50-0.35-7.29%111,08059.00%
ROKU241018P000500002024-02-23 10:36AM EST2024-10-185.054.854.95-0.16-3.07%820458.36%
ROKU241220P000500002024-02-23 10:47AM EST2024-12-206.356.056.15-0.21-3.20%220558.74%
ROKU250117P000500002024-02-23 3:59PM EST2025-01-176.406.356.55-0.30-4.48%372,34058.08%
ROKU260116P000500002024-02-23 10:59AM EST2026-01-1610.7910.4010.70-0.05-0.46%1422755.01%