La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C000500002022-05-05 1:40PM EDT2022-05-2752.4042.3044.750.00--6278.52%
ROKU220603C000500002022-05-06 9:56AM EDT2022-06-0343.9942.7044.800.00-11200.59%
ROKU220617C000500002022-05-13 10:10AM EDT2022-06-1746.2043.4544.900.00-232146.58%
ROKU220715C000500002022-05-20 12:28PM EDT2022-07-1543.2544.1546.30-4.50-9.42%16113.09%
ROKU220916C000500002022-05-13 10:52AM EDT2022-09-1650.0046.3047.550.00-142101.88%
ROKU230120C000500002022-05-20 11:28AM EDT2023-01-2050.0049.5050.75-1.50-2.91%12994.53%
ROKU240119C000500002022-05-18 12:22PM EDT2024-01-1954.6555.6558.00-3.85-6.58%22986.68%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P000500002022-05-20 1:55PM EDT2022-05-270.020.010.03-0.03-60.00%16228171.88%
ROKU220603P000500002022-05-18 10:10AM EDT2022-06-030.030.000.270.00-518154.30%
ROKU220617P000500002022-05-20 2:31PM EDT2022-06-170.290.190.26+0.09+45.00%33604118.16%
ROKU220715P000500002022-05-20 3:06PM EDT2022-07-150.900.700.80+0.19+26.76%611,169105.23%
ROKU220916P000500002022-05-20 3:58PM EDT2022-09-162.562.532.62+0.05+1.99%1,122271100.07%
ROKU221021P000500002022-05-20 3:23PM EDT2022-10-213.603.303.45+0.40+12.50%191,26696.22%
ROKU221118P000500002022-05-20 12:31PM EDT2022-11-184.254.004.30+0.40+10.39%3211095.31%
ROKU230120P000500002022-05-20 3:19PM EDT2023-01-205.354.905.10+0.10+1.90%1884288.23%
ROKU240119P000500002022-05-20 1:49PM EDT2024-01-1911.0510.3010.90+0.45+4.25%76478.84%