Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00480000 | 2022-04-28 3:00PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
ROKU220916C00480000 | 2022-04-12 12:46PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 103 | 103.13% |
ROKU230120C00480000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU240119C00480000 | 2022-05-17 1:41PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00480000 | 2021-10-29 1:54PM EDT | 2022-06-17 | 174.50 | 244.85 | 248.30 | 0.00 | - | 1 | 40 | 0.00% |
ROKU220916P00480000 | 2021-11-18 10:54AM EDT | 2022-09-16 | 240.50 | 246.60 | 249.35 | 0.00 | - | 1 | 24 | 0.00% |
ROKU230120P00480000 | 2022-02-11 12:35PM EDT | 2023-01-20 | 313.85 | 373.60 | 378.85 | 0.00 | - | 12 | 11 | 0.00% |
ROKU240119P00480000 | 2022-05-10 1:32PM EDT | 2024-01-19 | 398.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |