Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00470000 | 2022-05-16 1:09PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220916C00470000 | 2022-04-18 11:42AM EDT | 2022-09-16 | 0.01 | 0.00 | 1.39 | 0.00 | - | 30 | 111 | 125.93% |
ROKU230120C00470000 | 2022-05-09 9:57AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ROKU240119C00470000 | 2022-04-28 11:39AM EDT | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00470000 | 2021-12-23 4:23PM EDT | 2022-06-17 | 238.97 | 316.20 | 321.80 | 0.00 | - | 15 | 54 | 0.00% |
ROKU220916P00470000 | 2021-11-01 3:47PM EDT | 2022-09-16 | 165.90 | 258.20 | 265.25 | 0.00 | - | 1 | 32 | 0.00% |
ROKU230120P00470000 | 2022-02-17 2:02PM EDT | 2023-01-20 | 318.60 | 342.60 | 347.75 | 0.00 | - | 3 | 3 | 0.00% |
ROKU240119P00470000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 192.00 | 253.00 | 262.50 | 0.00 | - | 1 | 1 | 0.00% |