La bourse ferme dans 2 h 16 min
CAC 40
6 546,02-104,89(-1,58 %)Euro Stoxx 50
4 095,91-69,57(-1,67 %)Dow Jones
34 869,37+71,37(+0,21 %)EUR/USD
1,1688-0,0014(-0,12 %)Gold future
1 732,50-19,50(-1,11 %)BTC-EUR
36 147,51-1 420,28(-3,78 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,24-0,65 (-0,20 %)
À la clôture : 4:00PM EDT
316,82 -4,42 (-1,38 %)
Avant Bourse : 09:14AM EDT
Avant Bourse : 09:14AM EDT
Prix d’exercice:470.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00470000 | 2021-09-27 3:55PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 50.00% |
| ROKU211008C00470000 | 2021-09-24 12:01PM EDT | 2021-10-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ROKU211015C00470000 | 2021-09-27 9:31AM EDT | 2021-10-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 25.00% |
| ROKU211119C00470000 | 2021-09-23 12:07PM EDT | 2021-11-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ROKU211217C00470000 | 2021-09-27 1:59PM EDT | 2021-12-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| ROKU220121C00470000 | 2021-09-27 11:27AM EDT | 2022-01-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 12.50% |
| ROKU220318C00470000 | 2021-09-23 12:13PM EDT | 2022-03-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 12.50% |
| ROKU220414C00470000 | 2021-09-16 11:39AM EDT | 2022-04-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 12.50% |
| ROKU220617C00470000 | 2021-09-27 12:07PM EDT | 2022-06-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| ROKU220916C00470000 | 2021-09-23 2:51PM EDT | 2022-09-16 | 24.73 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| ROKU230120C00470000 | 2021-09-27 3:12PM EDT | 2023-01-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| ROKU240119C00470000 | 2021-09-27 2:07PM EDT | 2024-01-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 15 | 141 | 6.25% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00470000 | 2021-09-01 11:33AM EDT | 2021-10-01 | 101.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ROKU211015P00470000 | 2021-09-21 2:22PM EDT | 2021-10-15 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ROKU211022P00470000 | 2021-09-20 12:09AM EDT | 2021-10-22 | 150.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU211119P00470000 | 2021-09-20 12:09AM EDT | 2021-11-19 | 155.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU211217P00470000 | 2021-09-03 9:34AM EDT | 2021-12-17 | 140.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU220121P00470000 | 2021-09-03 11:58AM EDT | 2022-01-21 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ROKU220318P00470000 | 2021-09-09 1:04PM EDT | 2022-03-18 | 142.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU220617P00470000 | 2021-09-08 12:22PM EDT | 2022-06-17 | 150.75 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| ROKU220916P00470000 | 2021-08-25 5:26PM EDT | 2022-09-16 | 151.95 | 164.00 | 167.00 | 0.00 | - | 4 | 35 | 44.91% |
| ROKU230120P00470000 | 2021-09-08 12:23PM EDT | 2023-01-20 | 168.75 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 0.00% |
| ROKU240119P00470000 | 2021-09-20 12:09AM EDT | 2024-01-19 | 199.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
