La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 977,03-754,54(-1,81 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Prix d’exercice:460.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924C00460000 | 2021-09-13 10:45AM EDT | 2021-09-24 | 0.12 | 0.00 | 0.12 | 0.00 | - | 43 | 141 | 102.34% |
| ROKU211001C00460000 | 2021-09-01 11:13AM EDT | 2021-10-01 | 2.26 | 0.02 | 0.22 | 0.00 | - | 27 | 46 | 75.10% |
| ROKU211008C00460000 | 2021-09-07 9:38AM EDT | 2021-10-08 | 1.10 | 0.05 | 0.30 | 0.00 | - | 2 | 1 | 63.38% |
| ROKU211015C00460000 | 2021-09-17 3:46PM EDT | 2021-10-15 | 0.25 | 0.13 | 0.39 | -0.05 | -16.67% | 6 | 245 | 57.42% |
| ROKU211119C00460000 | 2021-09-17 1:11PM EDT | 2021-11-19 | 1.40 | 1.37 | 1.66 | -0.13 | -8.50% | 2 | 75 | 50.42% |
| ROKU211217C00460000 | 2021-09-17 3:53PM EDT | 2021-12-17 | 2.57 | 2.29 | 2.62 | +0.17 | +7.08% | 60 | 40 | 46.97% |
| ROKU220121C00460000 | 2021-09-16 12:21PM EDT | 2022-01-21 | 4.23 | 4.25 | 4.55 | 0.00 | - | 4 | 525 | 45.62% |
| ROKU220318C00460000 | 2021-09-16 3:56PM EDT | 2022-03-18 | 8.80 | 8.25 | 9.00 | 0.00 | - | 1 | 16 | 46.27% |
| ROKU220414C00460000 | 2021-09-17 3:21PM EDT | 2022-04-14 | 10.05 | 10.20 | 10.65 | -9.36 | -48.22% | 22 | 3 | 45.65% |
| ROKU220617C00460000 | 2021-09-17 1:17PM EDT | 2022-06-17 | 14.55 | 14.80 | 16.25 | -7.45 | -33.86% | 7 | 74 | 46.58% |
| ROKU220916C00460000 | 2021-09-14 11:15AM EDT | 2022-09-16 | 24.10 | 21.70 | 23.55 | 0.00 | - | 2 | 24 | 47.05% |
| ROKU230120C00460000 | 2021-09-16 1:56PM EDT | 2023-01-20 | 31.00 | 30.90 | 35.50 | 0.00 | - | 5 | 165 | 49.25% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU210924P00460000 | 2021-09-16 9:43AM EDT | 2021-09-24 | 145.65 | 133.85 | 139.05 | 0.00 | - | 4 | 6 | 135.74% |
| ROKU211015P00460000 | 2021-09-16 2:48PM EDT | 2021-10-15 | 139.08 | 135.85 | 137.30 | 0.00 | - | 9 | 254 | 66.16% |
| ROKU211022P00460000 | 2021-09-10 12:51PM EDT | 2021-10-22 | 125.22 | 135.40 | 138.25 | 0.00 | - | 2 | 1 | 62.18% |
| ROKU220121P00460000 | 2021-09-15 11:30AM EDT | 2022-01-21 | 149.51 | 139.20 | 140.80 | 0.00 | - | 15 | 143 | 46.57% |
| ROKU220318P00460000 | 2021-09-09 1:06PM EDT | 2022-03-18 | 134.35 | 142.45 | 144.70 | 0.00 | - | 34 | 19 | 45.98% |
| ROKU220414P00460000 | 2021-09-09 1:07PM EDT | 2022-04-14 | 136.40 | 144.50 | 146.20 | 0.00 | - | 2 | 10 | 45.17% |
| ROKU220617P00460000 | 2021-09-02 2:12PM EDT | 2022-06-17 | 139.10 | 148.45 | 151.30 | 0.00 | - | 45 | 63 | 45.66% |
| ROKU220916P00460000 | 2021-09-09 1:07PM EDT | 2022-09-16 | 150.30 | 154.00 | 158.75 | 0.00 | - | 2 | 27 | 46.47% |
| ROKU230120P00460000 | 2021-09-09 2:42PM EDT | 2023-01-20 | 160.25 | 161.95 | 167.60 | 0.00 | - | 84 | 40 | 46.59% |
