La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,10+1,01 (+0,31 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924C004600002021-09-13 10:45AM EDT2021-09-240.120.000.120.00-43141102.34%
ROKU211001C004600002021-09-01 11:13AM EDT2021-10-012.260.020.220.00-274675.10%
ROKU211008C004600002021-09-07 9:38AM EDT2021-10-081.100.050.300.00-2163.38%
ROKU211015C004600002021-09-17 3:46PM EDT2021-10-150.250.130.39-0.05-16.67%624557.42%
ROKU211119C004600002021-09-17 1:11PM EDT2021-11-191.401.371.66-0.13-8.50%27550.42%
ROKU211217C004600002021-09-17 3:53PM EDT2021-12-172.572.292.62+0.17+7.08%604046.97%
ROKU220121C004600002021-09-16 12:21PM EDT2022-01-214.234.254.550.00-452545.62%
ROKU220318C004600002021-09-16 3:56PM EDT2022-03-188.808.259.000.00-11646.27%
ROKU220414C004600002021-09-17 3:21PM EDT2022-04-1410.0510.2010.65-9.36-48.22%22345.65%
ROKU220617C004600002021-09-17 1:17PM EDT2022-06-1714.5514.8016.25-7.45-33.86%77446.58%
ROKU220916C004600002021-09-14 11:15AM EDT2022-09-1624.1021.7023.550.00-22447.05%
ROKU230120C004600002021-09-16 1:56PM EDT2023-01-2031.0030.9035.500.00-516549.25%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU210924P004600002021-09-16 9:43AM EDT2021-09-24145.65133.85139.050.00-46135.74%
ROKU211015P004600002021-09-16 2:48PM EDT2021-10-15139.08135.85137.300.00-925466.16%
ROKU211022P004600002021-09-10 12:51PM EDT2021-10-22125.22135.40138.250.00-2162.18%
ROKU220121P004600002021-09-15 11:30AM EDT2022-01-21149.51139.20140.800.00-1514346.57%
ROKU220318P004600002021-09-09 1:06PM EDT2022-03-18134.35142.45144.700.00-341945.98%
ROKU220414P004600002021-09-09 1:07PM EDT2022-04-14136.40144.50146.200.00-21045.17%
ROKU220617P004600002021-09-02 2:12PM EDT2022-06-17139.10148.45151.300.00-456345.66%
ROKU220916P004600002021-09-09 1:07PM EDT2022-09-16150.30154.00158.750.00-22746.47%
ROKU230120P004600002021-09-09 2:42PM EDT2023-01-20160.25161.95167.600.00-844046.59%