Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617C00450000 | 2022-05-17 3:49PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU220916C00450000 | 2022-05-11 3:00PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ROKU230120C00450000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROKU240119C00450000 | 2022-05-18 2:47PM EDT | 2024-01-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220617P00450000 | 2022-03-08 11:19AM EDT | 2022-06-17 | 340.30 | 332.05 | 333.50 | 0.00 | - | 7 | 1 | 0.00% |
ROKU220916P00450000 | 2022-02-02 10:35AM EDT | 2022-09-16 | 287.80 | 320.45 | 324.05 | 0.00 | - | 10 | 1 | 0.00% |
ROKU230120P00450000 | 2022-03-14 10:30AM EDT | 2023-01-20 | 347.00 | 332.30 | 337.50 | 0.00 | - | 10 | 9 | 0.00% |
ROKU240119P00450000 | 2022-05-10 1:43PM EDT | 2024-01-19 | 366.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |