La bourse ferme dans 40 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,67-11,57 (-3,60 %)
À partir de 10:50AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:450.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001C004500002021-09-27 3:20PM EDT2021-10-010.020.020.040.00-8318125.00%
ROKU211008C004500002021-09-22 9:57AM EDT2021-10-080.130.020.230.00-11887.30%
ROKU211015C004500002021-09-28 10:13AM EDT2021-10-150.210.140.18+0.02+10.53%251,84670.22%
ROKU211022C004500002021-09-24 9:37AM EDT2021-10-220.290.100.350.00-123262.21%
ROKU211029C004500002021-09-24 2:45PM EDT2021-10-290.470.050.500.00-49956.45%
ROKU211105C004500002021-09-27 10:39AM EDT2021-11-050.680.111.010.00-12756.69%
ROKU211119C004500002021-09-27 3:53PM EDT2021-11-191.391.071.420.00-65055.73%
ROKU211217C004500002021-09-28 9:40AM EDT2021-12-172.221.802.16-0.08-3.48%316150.31%
ROKU220121C004500002021-09-28 10:27AM EDT2022-01-213.303.453.60-0.60-15.38%323,19647.25%
ROKU220318C004500002021-09-28 9:48AM EDT2022-03-187.336.557.35-0.62-7.80%1047.11%
ROKU220414C004500002021-09-27 2:15PM EDT2022-04-148.508.458.95-1.25-12.82%13146.56%
ROKU220617C004500002021-09-27 10:32AM EDT2022-06-1715.5012.5013.800.00-1046.99%
ROKU220916C004500002021-09-28 10:27AM EDT2022-09-1618.7818.7520.20-2.72-12.65%300047.02%
ROKU230120C004500002021-09-28 10:29AM EDT2023-01-2028.2026.9529.45-2.10-6.93%255347.74%
ROKU240119C004500002021-09-23 3:58PM EDT2024-01-1964.9848.0555.950.00-11250.58%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU211001P004500002021-09-23 3:25PM EDT2021-10-01114.68139.30142.250.00-1516170.90%
ROKU211015P004500002021-09-28 10:07AM EDT2021-10-15138.60139.75141.75+4.80+3.59%3314179.93%
ROKU211022P004500002021-09-13 10:46AM EDT2021-10-22131.12139.80141.700.00-38338667.82%
ROKU211029P004500002021-09-10 11:16AM EDT2021-10-29118.13139.05142.000.00-1154.10%
ROKU211119P004500002021-09-22 9:35AM EDT2021-11-19133.17140.50142.600.00--355.55%
ROKU211217P004500002021-09-16 10:46AM EDT2021-12-17132.25141.35143.400.00-41954.47%
ROKU220121P004500002021-09-27 3:29PM EDT2022-01-21134.28142.55144.700.00-2128749.65%
ROKU220318P004500002021-09-24 3:53PM EDT2022-03-18135.10145.80147.650.00-11047.09%
ROKU220414P004500002021-09-02 10:36AM EDT2022-04-14120.20147.05149.100.00-2546.30%
ROKU220617P004500002021-09-28 9:53AM EDT2022-06-17150.00151.20153.40+6.30+4.38%110746.11%
ROKU220916P004500002021-09-23 1:54PM EDT2022-09-16140.45153.55160.200.00-48046.74%
ROKU230120P004500002021-09-24 11:08AM EDT2023-01-20159.05161.80168.250.00-212846.60%
ROKU240119P004500002021-09-23 3:05PM EDT2024-01-19171.15181.15189.300.00-20946.89%