La bourse ferme dans 40 min
CAC 40
6 501,26-149,65(-2,25 %)Euro Stoxx 50
4 064,93-100,55(-2,41 %)Dow Jones
34 492,58-376,79(-1,08 %)EUR/USD
1,1682-0,0019(-0,16 %)Gold future
1 737,70-14,30(-0,82 %)BTC-EUR
35 589,15-1 776,89(-4,76 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,67-11,57 (-3,60 %)
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001C00450000 | 2021-09-27 3:20PM EDT | 2021-10-01 | 0.02 | 0.02 | 0.04 | 0.00 | - | 8 | 318 | 125.00% |
| ROKU211008C00450000 | 2021-09-22 9:57AM EDT | 2021-10-08 | 0.13 | 0.02 | 0.23 | 0.00 | - | 1 | 18 | 87.30% |
| ROKU211015C00450000 | 2021-09-28 10:13AM EDT | 2021-10-15 | 0.21 | 0.14 | 0.18 | +0.02 | +10.53% | 25 | 1,846 | 70.22% |
| ROKU211022C00450000 | 2021-09-24 9:37AM EDT | 2021-10-22 | 0.29 | 0.10 | 0.35 | 0.00 | - | 12 | 32 | 62.21% |
| ROKU211029C00450000 | 2021-09-24 2:45PM EDT | 2021-10-29 | 0.47 | 0.05 | 0.50 | 0.00 | - | 4 | 99 | 56.45% |
| ROKU211105C00450000 | 2021-09-27 10:39AM EDT | 2021-11-05 | 0.68 | 0.11 | 1.01 | 0.00 | - | 12 | 7 | 56.69% |
| ROKU211119C00450000 | 2021-09-27 3:53PM EDT | 2021-11-19 | 1.39 | 1.07 | 1.42 | 0.00 | - | 65 | 0 | 55.73% |
| ROKU211217C00450000 | 2021-09-28 9:40AM EDT | 2021-12-17 | 2.22 | 1.80 | 2.16 | -0.08 | -3.48% | 3 | 161 | 50.31% |
| ROKU220121C00450000 | 2021-09-28 10:27AM EDT | 2022-01-21 | 3.30 | 3.45 | 3.60 | -0.60 | -15.38% | 32 | 3,196 | 47.25% |
| ROKU220318C00450000 | 2021-09-28 9:48AM EDT | 2022-03-18 | 7.33 | 6.55 | 7.35 | -0.62 | -7.80% | 1 | 0 | 47.11% |
| ROKU220414C00450000 | 2021-09-27 2:15PM EDT | 2022-04-14 | 8.50 | 8.45 | 8.95 | -1.25 | -12.82% | 1 | 31 | 46.56% |
| ROKU220617C00450000 | 2021-09-27 10:32AM EDT | 2022-06-17 | 15.50 | 12.50 | 13.80 | 0.00 | - | 1 | 0 | 46.99% |
| ROKU220916C00450000 | 2021-09-28 10:27AM EDT | 2022-09-16 | 18.78 | 18.75 | 20.20 | -2.72 | -12.65% | 300 | 0 | 47.02% |
| ROKU230120C00450000 | 2021-09-28 10:29AM EDT | 2023-01-20 | 28.20 | 26.95 | 29.45 | -2.10 | -6.93% | 2 | 553 | 47.74% |
| ROKU240119C00450000 | 2021-09-23 3:58PM EDT | 2024-01-19 | 64.98 | 48.05 | 55.95 | 0.00 | - | 1 | 12 | 50.58% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211001P00450000 | 2021-09-23 3:25PM EDT | 2021-10-01 | 114.68 | 139.30 | 142.25 | 0.00 | - | 15 | 16 | 170.90% |
| ROKU211015P00450000 | 2021-09-28 10:07AM EDT | 2021-10-15 | 138.60 | 139.75 | 141.75 | +4.80 | +3.59% | 33 | 141 | 79.93% |
| ROKU211022P00450000 | 2021-09-13 10:46AM EDT | 2021-10-22 | 131.12 | 139.80 | 141.70 | 0.00 | - | 383 | 386 | 67.82% |
| ROKU211029P00450000 | 2021-09-10 11:16AM EDT | 2021-10-29 | 118.13 | 139.05 | 142.00 | 0.00 | - | 1 | 1 | 54.10% |
| ROKU211119P00450000 | 2021-09-22 9:35AM EDT | 2021-11-19 | 133.17 | 140.50 | 142.60 | 0.00 | - | - | 3 | 55.55% |
| ROKU211217P00450000 | 2021-09-16 10:46AM EDT | 2021-12-17 | 132.25 | 141.35 | 143.40 | 0.00 | - | 4 | 19 | 54.47% |
| ROKU220121P00450000 | 2021-09-27 3:29PM EDT | 2022-01-21 | 134.28 | 142.55 | 144.70 | 0.00 | - | 21 | 287 | 49.65% |
| ROKU220318P00450000 | 2021-09-24 3:53PM EDT | 2022-03-18 | 135.10 | 145.80 | 147.65 | 0.00 | - | 1 | 10 | 47.09% |
| ROKU220414P00450000 | 2021-09-02 10:36AM EDT | 2022-04-14 | 120.20 | 147.05 | 149.10 | 0.00 | - | 2 | 5 | 46.30% |
| ROKU220617P00450000 | 2021-09-28 9:53AM EDT | 2022-06-17 | 150.00 | 151.20 | 153.40 | +6.30 | +4.38% | 1 | 107 | 46.11% |
| ROKU220916P00450000 | 2021-09-23 1:54PM EDT | 2022-09-16 | 140.45 | 153.55 | 160.20 | 0.00 | - | 4 | 80 | 46.74% |
| ROKU230120P00450000 | 2021-09-24 11:08AM EDT | 2023-01-20 | 159.05 | 161.80 | 168.25 | 0.00 | - | 2 | 128 | 46.60% |
| ROKU240119P00450000 | 2021-09-23 3:05PM EDT | 2024-01-19 | 171.15 | 181.15 | 189.30 | 0.00 | - | 20 | 9 | 46.89% |
