ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | +1.92 | +8.00% | 3 | 482 | 2023-06-16 | 0.02 | 0.00 | - | 53 | 9,410 |
| 24.70 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2023-06-30 | 0.05 | -0.01 | -16.67% | 50 | 1,690 |
| - | - | - | - | - | 2023-07-07 | 0.08 | +0.03 | +60.00% | 52 | 23 |
| 16.80 | 0.00 | - | 2 | 139 | 2023-07-21 | 0.19 | -0.01 | -5.00% | 134 | 1,536 |
| 26.82 | +1.77 | +7.07% | 5 | 352 | 2023-09-15 | 1.18 | -0.04 | -3.28% | 165 | 1,689 |
| 26.40 | 0.00 | - | 14 | 199 | 2023-10-20 | 1.62 | -0.11 | -6.36% | 33 | 1,578 |
| 33.47 | +4.68 | +16.26% | 3 | 515 | 2024-01-19 | 3.27 | +0.13 | +4.14% | 14 | 4,167 |
| 33.15 | 0.00 | - | 1 | 54 | 2024-06-21 | 4.85 | -0.36 | -6.91% | 2 | 526 |
| 22.25 | 0.00 | - | 2 | 63 | 2025-01-17 | 7.68 | +0.42 | +5.79% | 30 | 374 |
© 2023 Yahoo. Tous droits réservés.